Week Ending: 10 July 2026

United States US Sector

Healthcare

Week ending 10 July 2026 · Index 536.54 · Weekly return -0.84%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Index value 536.54
Weekly return -0.84%
Constituents 982
Breadth 390 up / 557 down
Country 🇺🇸 United States · US
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Healthcare declined 0.84% with 390 advancing, 557 declining, and 31 unchanged constituents.

Industries

Industry 2.15%
Medical Distribution
Constituents11 Breadth5 up / 4 down
Industry 0.56%
Health Information Services
Constituents44 Breadth20 up / 21 down
Industry 0.26%
Pharmaceutical Retailers
Constituents5 Breadth2 up / 3 down
Industry -0.61%
Biotechnology
Constituents544 Breadth234 up / 291 down
Industry -0.66%
Diagnostics & Research
Constituents47 Breadth17 up / 28 down
Industry -0.89%
Medical Care Facilities
Constituents45 Breadth18 up / 26 down
Industry -1.30%
Medical Devices
Constituents124 Breadth52 up / 71 down
Industry -1.45%
Medical Instruments & Supplies
Constituents50 Breadth15 up / 35 down
Industry -1.83%
Drug Manufacturers - General
Constituents20 Breadth3 up / 17 down
Industry -2.16%
Drug Manufacturers - Specialty & Generic
Constituents76 Breadth21 up / 53 down
Industry -3.23%
Healthcare Plans
Constituents11 Breadth3 up / 8 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
FBRX Forte Biosciences Inc NASDAQ 20.81 45.36 19.95 43.92 109.94%
CRNX Crinetics Pharmaceuticals Inc NASDAQ 42.03 83.76 41.39 83.58 97.92%
TRAX First Tracks Biotherapeutics NASDAQ 19.23 38.49 18.49 36.24 87.77%
NOTV Inotiv Inc NASDAQ 0.01 0.02 0.01 0.02 63.64%
TVRD Tvardi Therapeutics, Inc. NASDAQ 1.95 5.69 1.95 3.28 62.38%
CBUS Cibus Global LLC NASDAQ 1.39 2.20 1.36 2.02 45.32%
LUCY Innovative Eyewear Inc. NASDAQ 1.05 1.72 0.90 1.08 42.11%
TLPH Talphera Inc. NASDAQ 1.06 1.50 1.00 1.46 36.45%
JSPR Jasper Therapeutics Inc NASDAQ 0.45 0.68 0.42 0.58 35.30%
SEER Seer Inc NASDAQ 2.25 2.34 2.13 2.17 33.95%
AARD Aardvark Therapeutics, Inc. Common Stock NASDAQ 5.59 7.92 4.66 7.60 33.33%
AKTX Akari Therapeutics PLC NASDAQ 9.80 15.50 9.80 13.88 33.33%
PEPG PepGen Ltd NASDAQ 1.78 2.44 1.77 2.34 32.95%
TTRX Turn Therapeutics Inc. Common Stock NASDAQ 7.18 11.69 7.10 9.44 32.58%
MSLE Satellos Bioscience Inc. Common Stock NASDAQ 7.32 10.00 7.32 9.79 31.94%
LRMR Larimar Therapeutics Inc NASDAQ 3.29 4.32 3.21 4.28 31.29%
VRAX Virax Biolabs Group Limited Ordinary Shares NASDAQ 2.95 13.19 2.84 4.08 30.35%
CUE Cue Biopharma NASDAQ 28.01 45.50 28.01 36.78 30.15%
NXL Nexalin Technology Inc. NASDAQ 0.36 0.49 0.35 0.46 27.62%
STIM Neuronetics Inc NASDAQ 1.42 1.83 1.42 1.76 24.82%
COSM Cosmos Health Inc. NASDAQ 0.24 0.33 0.22 0.29 23.45%
VSTM Verastem Inc NASDAQ 4.52 5.57 4.30 5.53 22.89%
COAG Hemab Therapeutics Holdings, Inc. Common Stock NASDAQ 31.31 38.45 29.54 38.03 22.68%
SCLX Scilex Holding Company NASDAQ 7.68 10.43 7.01 9.48 21.38%
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares NASDAQ 0.69 0.82 0.63 0.78 20.71%
MTVA MetaVia Inc. NASDAQ 1.41 1.80 1.41 1.78 20.27%
CELU Celularity Inc NASDAQ 0.63 0.86 0.63 0.74 19.48%
RPID Rapid Micro Biosystems Inc NASDAQ 1.72 2.14 1.70 2.05 19.19%
EVGN Evogene NASDAQ 0.43 0.54 0.41 0.51 19.15%
ALGS Aligos Therapeutics Inc NASDAQ 5.65 7.08 5.44 6.62 18.43%
HOWL Werewolf Therapeutics Inc NASDAQ 0.34 0.43 0.30 0.40 18.39%
SGP SpyGlass Pharma, Inc. NASDAQ 19.06 22.92 18.56 22.52 17.60%
TELA Tela Bio Inc NASDAQ 0.72 0.99 0.72 0.85 17.41%
YDES YD Bio Ltd NASDAQ 1.98 3.05 1.90 2.23 17.37%
OFIX Orthofix Medical Inc NASDAQ 10.62 12.04 10.42 11.63 17.00%
LEXX Lexaria Bioscience Corp NASDAQ 0.56 0.65 0.52 0.65 15.44%
DRUG Bright Minds Biosciences Inc NASDAQ 67.83 78.85 63.44 77.84 15.15%
BNR Burning Rock Biotech Ltd NASDAQ 9.70 12.89 9.36 11.30 15.07%
CCM Concord Medical Services Holdings NYSE 4.38 5.11 4.38 5.05 15.03%
EWTX Edgewise Therapeutics Inc NASDAQ 39.39 48.40 39.27 45.41 14.79%
ENOV Enovis Corp NYSE 22.99 26.50 22.93 25.75 14.44%
INMB INmune Bio Inc NASDAQ 1.70 1.97 1.54 1.94 14.12%
ACRV Acrivon Therapeutics, Inc. Common Stock NASDAQ 1.74 2.10 1.72 1.96 13.95%
ONMD OneMedNet Corp. NASDAQ 0.67 0.77 0.65 0.76 13.85%
CNMD CONMED Corporation NYSE 34.00 38.83 32.64 38.48 13.75%
TENX Tenax Therapeutics Inc NASDAQ 15.47 19.40 15.28 17.55 13.52%
BVS Bioventus Inc NASDAQ 10.55 12.30 10.49 11.88 13.36%
XENE Xenon Pharmaceuticals Inc NASDAQ 60.78 72.66 59.62 68.92 13.06%
AKBA Akebia Ther NASDAQ 1.25 1.46 1.23 1.40 12.90%
SYRE Spyre Therapeutics Inc. NASDAQ 87.27 99.34 86.60 97.74 12.82%
INTS Intensity Therapeutics, Inc. Common stock NASDAQ 4.27 5.00 4.26 4.78 12.74%
DYAI Dyadic International Inc NASDAQ 0.98 1.16 0.94 1.06 12.71%
PHAT Phathom Pharmaceuticals Inc NASDAQ 11.16 12.63 11.11 12.61 12.59%
FHTX Foghorn Therapeutics Inc NASDAQ 5.27 6.57 4.99 5.95 12.26%
NGNE Neurogene Inc NASDAQ 35.23 43.66 32.00 39.63 12.14%
IMRN Immuron Ltd ADR NASDAQ 1.10 1.36 0.99 1.23 11.82%
CYCN Cyclerion Therapeutics Inc NASDAQ 3.36 3.97 3.33 3.84 11.81%
ATOS Atossa Genetics Inc NASDAQ 2.14 2.60 2.14 2.37 11.79%
TOI Oncology Institute Inc NASDAQ 5.45 6.11 5.30 5.89 11.55%
BBIO BridgeBio Pharma Inc NASDAQ 77.48 93.42 76.01 85.89 11.27%
SY So-Young International Inc NASDAQ 1.56 1.73 1.53 1.71 11.04%
LUNG Pulmonx Corp NASDAQ 1.40 1.55 1.39 1.54 10.79%
OMER Omeros Corporation NASDAQ 9.25 10.69 9.25 10.28 10.78%
TNYA Tenaya Therapeutics Inc NASDAQ 0.79 0.95 0.78 0.87 10.61%
GERN Geron Corporation NASDAQ 1.36 1.62 1.36 1.50 10.29%
INSP Inspire Medical Systems Inc NYSE 46.47 52.51 46.47 51.76 10.24%
HCAT Health Catalyst Inc NASDAQ 2.08 2.37 2.05 2.29 10.10%
HELP Cybin Inc. Common Stock NASDAQ 6.24 6.97 5.77 6.87 10.10%
IVA Inventiva Sa NASDAQ 3.92 4.74 3.76 4.30 9.97%
RIGL Rigel Pharmaceuticals Inc NASDAQ 38.80 43.99 38.80 42.55 9.89%
SNWV SANUWAVE Health, Inc. Common Stock NASDAQ 10.63 12.26 10.01 11.68 9.88%
AGIO Agios Pharm NASDAQ 37.17 44.09 36.77 41.23 9.71%
ALMR Alamar Biosciences, Inc. Common Stock NASDAQ 25.84 28.49 24.26 28.42 9.56%
TXG 10X Genomics Inc NASDAQ 39.25 43.23 35.12 42.73 9.54%
ADXN Addex Therapeutics Ltd NASDAQ 5.79 6.34 5.79 6.34 9.50%
MXCT MaxCyte Inc NASDAQ 1.22 1.35 1.21 1.33 9.47%
ZNTL Zentalis Pharmaceuticals Llc NASDAQ 4.46 4.94 4.29 4.88 9.42%
NAUT Nautilus Biotechnology Inc NASDAQ 1.75 2.07 1.65 1.89 9.25%
ABEO Abeona Therapeutics Inc NASDAQ 6.43 7.25 6.22 6.98 9.06%
MNPR Monopar Therapeutics Inc NASDAQ 98.33 112.57 88.33 106.60 9.01%
BFRI Biofrontera Inc NASDAQ 1.04 1.21 1.03 1.10 8.91%
FBIO Fortress Biotech Inc NASDAQ 3.03 3.33 2.87 3.30 8.55%
CLYM Climb Bio Inc NASDAQ 13.60 14.42 12.84 14.00 8.53%
ADCT ADC Therapeutics SA NYSE 1.20 1.44 1.15 1.29 8.40%
OTLK OUTLOOK THERAPEUTICS INC NASDAQ 1.47 1.87 1.30 1.57 8.28%
NRXP NRX Pharmaceuticals Inc NASDAQ 3.90 4.26 3.80 4.19 8.27%
LONA LeonaBio, Inc. NASDAQ 8.58 9.70 8.03 9.60 8.23%
SNDX Syndax Pharmaceuticals Inc NASDAQ 21.78 25.24 21.24 23.61 8.20%
CLGN Collplant Biotechnologies Ltd NASDAQ 0.35 0.43 0.35 0.37 8.17%
ELTX Elicio Therapeutics Inc. NASDAQ 3.39 3.67 2.77 3.48 8.07%
AAPG Ascentage Pharma Group International NASDAQ 18.57 19.97 17.80 19.97 7.95%
VANI Vivani Medical Inc. NASDAQ 1.26 1.66 1.26 1.36 7.94%
VRXA Veraxa Biotech AG Ordinary Shares NASDAQ 2.15 3.49 2.05 2.20 7.84%
ATRC AtriCure Inc NASDAQ 31.61 34.81 31.57 34.28 7.83%
XTLB XTL Biopharmaceuticals Ltd ADR NASDAQ 2.59 3.43 2.50 2.91 7.78%
KPTI Karyopharm Therapeutics Inc NASDAQ 9.60 10.86 9.20 10.34 7.71%
OKYO OKYO Pharma Ltd ADR NASDAQ 1.57 1.85 1.57 1.69 7.64%
SCNX Scienture Holdings, Inc. NASDAQ 0.35 0.39 0.29 0.37 7.59%
ARQT Arcutis Biotherapeutics Inc NASDAQ 25.84 29.84 25.25 27.74 7.48%
DCGO DocGo Inc NASDAQ 0.57 0.63 0.53 0.60 7.45%