Week Ending: 29 May 2026

US Sector

Healthcare

Week ending 29 May 2026 · Index 350.29 · Weekly return 2.21%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Country US
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Healthcare advanced 2.21% with 587 advancing, 419 declining, and 37 unchanged constituents.

Industries

Industry Diagnostics & Research 6.42% Constituents: 50 Industry Health Information Services 3.82% Constituents: 49 Industry Drug Manufacturers - General 2.37% Constituents: 20 Industry Biotechnology 2.36% Constituents: 580 Industry Medical Instruments & Supplies 1.62% Constituents: 52 Industry Medical Devices 1.38% Constituents: 131 Industry Drug Manufacturers - Specialty & Generic 1.28% Constituents: 82 Industry Medical Care Facilities 0.52% Constituents: 49 Industry Pharmaceutical Retailers 0.03% Constituents: 6 Industry Healthcare Plans -0.64% Constituents: 11 Industry Medical Distribution -0.72% Constituents: 12 Industry Pharmaceuticals 0.00% Constituents: 1

Sector constituents

Ticker Company Exchange Open High Low Close Return
QUCY Quantum Cyber N.V. NASDAQ 3.05 3.14 2.42 2.56 385.77%
PHXM PHAXIAM Therapeutics S.A. NASDAQ 3.10 3.10 3.10 3.10 313.33%
OTLK OUTLOOK THERAPEUTICS INC NASDAQ 0.47 0.82 0.38 0.73 135.56%
SNGX Soligenix Inc. NASDAQ 0.40 1.13 0.39 0.91 133.27%
BRTX BioRestorative Therapies Inc NASDAQ 0.21 0.68 0.21 0.48 129.81%
SPRC Scisparc Ltd NASDAQ 4.47 15.65 4.28 9.81 129.74%
PRFX Painreform Ltd NASDAQ 1.46 5.39 1.30 3.00 101.34%
QTTB Q32 Bio Inc NASDAQ 5.88 13.15 5.81 11.05 90.52%
GNTA Genenta Science SpA ADR NASDAQ 0.58 1.19 0.55 1.03 77.59%
REPL Replimune Group Inc NASDAQ 4.99 9.07 4.47 8.69 76.99%
CODX Co-Diagnostics, Inc. Common Stock NASDAQ 6.87 13.54 6.33 8.53 68.24%
NXL Nexalin Technology Inc. NASDAQ 0.38 0.63 0.37 0.61 61.50%
CMND Clearmind Medicine Inc. Common Shares NASDAQ 2.30 4.66 2.28 3.58 58.41%
ECOR Electrocore LLC NASDAQ 6.79 10.27 6.69 9.76 46.33%
SCLX Scilex Holding Company NASDAQ 6.06 9.75 5.82 8.90 45.66%
IMRN Immuron Ltd ADR NASDAQ 0.99 1.55 0.97 1.45 45.00%
INDP Indaptus Therapeutics Inc NASDAQ 1.22 1.84 1.08 1.76 44.26%
TKNO Alpha Teknova Inc NASDAQ 3.91 5.40 3.89 5.40 38.82%
NRXP NRX Pharmaceuticals Inc NASDAQ 3.29 4.59 3.26 4.42 37.27%
INCR InterCure Ltd. NASDAQ 0.91 1.23 0.90 1.20 36.71%
LNAI Lunai Bioworks Inc. NASDAQ 2.17 3.24 2.02 3.08 36.28%
PSNL Personalis Inc NASDAQ 8.72 11.85 8.60 11.40 34.59%
ABSI Absci Corp NASDAQ 5.22 7.34 5.08 6.75 32.35%
GCTK GlucoTrack Inc NASDAQ 0.50 0.73 0.48 0.66 32.00%
WW WW International, Inc. Common Stock NASDAQ 12.85 17.64 12.47 16.62 29.95%
CALC CalciMedica, Inc. Common Stock NASDAQ 0.64 0.92 0.64 0.82 29.91%
GLMD Galmed Pharmaceuticals Ltd NASDAQ 0.58 0.79 0.58 0.75 29.91%
BRKR Bruker Corporation NASDAQ 46.01 58.98 44.95 58.89 28.89%
ONCY Oncolytics Biotech Inc NASDAQ 0.82 1.07 0.81 1.04 28.47%
STIM Neuronetics Inc NASDAQ 1.22 1.59 1.18 1.54 28.33%
EQ Equillium Inc NASDAQ 2.31 3.10 2.21 2.90 28.32%
ADVB Advanced Biomed Inc. Common Stock NASDAQ 4.17 6.20 3.79 5.01 26.84%
MDCX Medicus Pharma Ltd. Common Stock NASDAQ 0.29 0.39 0.29 0.38 26.33%
FATE Fate Therapeutics Inc NASDAQ 2.28 2.88 2.09 2.84 26.22%
PRE Prenetics Global Ltd NASDAQ 16.80 21.99 16.80 21.10 25.82%
EDIT Editas Medicine Inc NASDAQ 2.46 3.94 2.41 3.46 25.36%
RDGT Ridgetech, Inc. NASDAQ 1.43 2.20 1.28 1.79 25.17%
TMCI Treace Medical Concepts Inc NASDAQ 2.83 3.53 2.73 3.46 24.46%
HUMA Humacyte Inc NASDAQ 1.03 1.34 1.02 1.30 23.81%
ABVC ABVC Biopharma Inc NASDAQ 1.17 1.46 1.14 1.41 23.68%
MREO Mereo BioPharma Group PLC ADR NASDAQ 0.29 0.36 0.27 0.34 23.61%
BLRX BioLineRx Ltd NASDAQ 3.20 3.95 3.02 3.78 23.53%
AMWL American Well Corp NYSE 8.05 9.83 7.91 9.83 23.49%
ARAY Accuray Incorporated NASDAQ 0.33 0.44 0.32 0.38 23.30%
CCCC C4 Therapeutics Inc NASDAQ 3.59 4.58 3.48 4.37 22.75%
DCOY Decoy Therapeutics Inc. NASDAQ 7.61 9.04 7.25 8.92 22.19%
PACB Pacific Biosciences of California NASDAQ 1.24 1.53 1.19 1.49 22.13%
NSYS Nortech Systems Incorporated NASDAQ 12.28 16.95 12.28 14.93 22.08%
JAGX Jaguar Animal Health Inc NASDAQ 2.91 3.66 2.91 3.55 21.99%
UPC Universe Pharmaceuticals Inc NASDAQ 2.72 3.57 2.59 3.50 21.53%
APM Aptorum Group Ltd Class A NASDAQ 0.80 1.05 0.80 1.03 21.18%
SLS Sellas Life Sciences Group Inc NASDAQ 7.80 9.51 7.41 9.31 19.67%
TXG 10X Genomics Inc NASDAQ 24.02 28.86 23.03 28.31 19.53%
PRME Prime Medicine, Inc. Common Stock NASDAQ 3.01 3.56 2.89 3.55 19.53%
RXRX Recursion Pharmaceuticals Inc NASDAQ 3.03 3.68 2.90 3.59 19.27%
OSUR OraSure Technologies Inc NASDAQ 3.93 4.33 3.66 4.30 19.11%
NVAX Novavax Inc NASDAQ 9.38 11.61 9.38 10.97 19.11%
IMCC Im Cannabis Corp NASDAQ 0.25 0.44 0.23 0.29 19.01%
SNSE Sensei Biotherapeutics Inc NASDAQ 18.48 21.50 15.48 21.14 18.83%
CGEM Cullinan Oncology LLC NASDAQ 14.15 16.72 14.00 16.44 18.79%
MBOT Microbot Medical Inc NASDAQ 1.79 2.18 1.71 2.03 18.71%
ABCL Abcellera Biologics Inc NASDAQ 5.30 6.24 5.10 6.17 18.65%
VSEE VSee Health, Inc. NASDAQ 0.16 0.24 0.16 0.19 18.29%
QURE Uniqure NV NASDAQ 24.41 29.48 24.00 28.53 17.94%
A Agilent Technologies Inc NYSE 114.98 139.35 113.34 135.53 17.89%
TCRT Alaunos Therapeutics Inc NASDAQ 2.52 3.09 2.30 2.85 17.77%
ARTL Artelo Biosciences Inc NASDAQ 1.91 1.91 1.23 1.40 17.65%
CDIO Cardio Diagnostics Holdings Inc NASDAQ 1.71 1.96 1.63 1.89 17.39%
XGN Exagen Inc NASDAQ 4.27 5.17 4.27 4.98 16.90%
GRCE Grace Therapeutics, Inc. NASDAQ 2.21 2.60 2.21 2.57 16.82%
TRIB Trinity Biotech plc NASDAQ 0.60 0.72 0.59 0.70 16.74%
MBRX Moleculin Biotech Inc NASDAQ 2.42 2.90 2.35 2.79 16.74%
FBIOP Fortress Biotech Inc Pref Series A NASDAQ 17.01 19.65 17.01 19.47 16.59%
ICLR ICON PLC NASDAQ 116.78 139.69 113.10 136.07 16.52%
BHVN Biohaven Ltd. NYSE 9.50 12.00 9.48 11.01 16.51%
FTRE Fortrea Holdings Inc. NASDAQ 13.40 15.61 13.00 15.39 16.41%
MXCT MaxCyte Inc NASDAQ 1.03 1.27 0.97 1.21 16.35%
CELU Celularity Inc NASDAQ 0.85 1.04 0.85 1.01 16.08%
CTEV Claritev Corporation NYSE 21.96 25.81 21.10 25.12 15.92%
GRDX GridAI Technologies Corp. NASDAQ 4.92 5.67 4.50 5.61 15.91%
GELS Gelteq Limited Ordinary Shares NASDAQ 0.43 0.49 0.41 0.49 15.88%
BFRG Bullfrog AI Holdings, Inc. Common Stock NASDAQ 0.69 0.81 0.66 0.76 15.84%
TDOC Teladoc Inc NYSE 6.60 8.03 6.55 7.61 15.83%
ZVRA Zevra Therapeutics Inc. NASDAQ 10.15 11.74 10.06 11.59 15.55%
MASS 908 Devices Inc NASDAQ 7.35 9.03 7.35 8.41 15.52%
KRRO Korro Bio, Inc. NASDAQ 11.70 13.99 11.69 13.41 15.50%
CORT Corcept Therapeutics Incorporated NASDAQ 60.36 69.90 59.03 69.49 15.39%
ADIL Adial Pharmaceuticals Inc NASDAQ 2.08 2.56 1.95 2.40 15.38%
NCNA NuCana PLC NASDAQ 1.97 2.39 1.97 2.33 15.35%
MGTX MeiraGTx Holdings PLC NASDAQ 9.40 10.71 9.29 10.65 15.26%
FDMT 4D Molecular Therapeutics Inc NASDAQ 8.72 10.00 8.61 9.91 15.23%
BLLN BillionToOne, Inc. Class A Common Stock NASDAQ 86.60 100.00 80.27 98.99 15.21%
BEAM Beam Therapeutics Inc NASDAQ 29.14 33.68 28.81 32.93 14.98%
CMPX Compass Therapeutics Inc. NASDAQ 2.04 2.47 2.01 2.38 14.98%
ELTX Elicio Therapeutics Inc. NASDAQ 10.17 11.53 9.95 11.44 14.97%
OPK Opko Health Inc NASDAQ 1.27 1.50 1.26 1.46 14.96%
TNDM Tandem Diabetes Care Inc NASDAQ 15.07 18.28 14.11 17.20 14.93%
VVOS Vivos Therapeutics Inc NASDAQ 0.64 0.75 0.62 0.70 14.75%
MODD Modular Medical Inc NASDAQ 4.41 5.60 4.27 4.98 14.75%
XAIR Beyond Air Inc NASDAQ 0.41 0.49 0.39 0.46 14.71%