Healthcare Plans

Week ending 29 May 2026 · Index 1407.65 · Weekly return -0.64%. Constituents are ranked by weekly return.

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Healthcare Plans declined 0.64% with 3 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CLOV Clover Health Investments Corp NASDAQ 3.54 4.23 3.45 3.98 12.11%

PGNY Progyny Inc NASDAQ 25.70 25.91 24.55 25.56 2.73%

CNC Centene Corp NYSE 58.98 59.97 56.74 59.60 0.78%

ELV Elevance Health Inc NYSE 388.91 396.52 384.30 393.19 -0.38%

HUM Humana Inc NYSE 305.60 309.71 300.31 305.42 -0.82%

OSCR Oscar Health Inc NYSE 22.75 22.75 21.35 22.23 -1.81%

UNH UnitedHealth Group Incorporated NYSE 386.00 389.26 375.45 380.31 -2.10%

CVS CVS Health Corp NYSE 93.06 94.18 90.57 90.98 -2.44%

CI Cigna Corp NYSE 283.00 288.67 276.14 277.40 -3.09%

MOH Molina Healthcare Inc NYSE 177.38 180.83 172.71 173.60 -5.72%

ALHC Alignment Healthcare LLC NASDAQ 16.30 16.31 15.25 15.32 -6.30%