Healthcare Plans

Week ending 10 July 2026 · Index 1741.20 · Weekly return -3.23%. Constituents are ranked by weekly return.

Index value 1741.20

Weekly return -3.23%

Constituents 11

Breadth 3 up / 8 down

Country 🇺🇸 United States · US

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Healthcare Plans declined 3.23% with 3 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CI Cigna Corp NYSE 287.13 296.60 275.80 293.46 1.98%

MOH Molina Healthcare Inc NYSE 229.21 243.50 223.24 233.31 1.50%

PGNY Progyny Inc NASDAQ 30.22 31.36 29.99 30.65 1.42%

UNH UnitedHealth Group Incorporated NYSE 423.49 434.30 415.05 424.62 -0.17%

ELV Elevance Health Inc NYSE 416.44 427.64 406.91 416.23 -0.40%

CVS CVS Health Corp NYSE 105.09 105.69 101.78 104.15 -0.54%

CNC Centene Corp NYSE 67.45 68.94 65.04 67.35 -0.75%

HUM Humana Inc NYSE 398.00 405.05 388.10 392.22 -1.14%

OSCR Oscar Health Inc NYSE 31.80 32.43 30.12 30.54 -5.10%

CLOV Clover Health Investments Corp NASDAQ 5.26 5.34 4.35 4.44 -15.59%

ALHC Alignment Healthcare LLC NASDAQ 23.99 25.12 19.50 19.83 -16.68%