- Latest week
- 10 Jul 2026
- Close
- 30.650000
- Fair value
- 25.804487
- Next-week expectancy
- Undecided 46.65%
PGNY Chart Pack
Progyny Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, PGNY rose 68.68%, moving from 18.17 to 30.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.95 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 46.65% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 30.65
- 12-Week Change
- 68.68%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.65%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 15.95
- Market Dynamics
- 0.98
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 30.65
- 12-Week Change
- 68.68%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 46.65%
- Signal Weeks
- 2 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 15.95
- Market Dynamics
- 0.98
Over the latest 12 completed weeks ending 2026-07-10, PGNY rose 68.68%, moving from 18.17 to 30.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 15.95 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 46.65% based on similar historical setup states.
Industry Peers
United States equities in Healthcare Plans
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CI Cigna Corp | NYSE | 10 Jul 2026 | 287.13 | 296.60 | 275.80 | 293.46 | 2.20% |
| MOH Molina Healthcare Inc | NYSE | 10 Jul 2026 | 229.21 | 243.50 | 223.24 | 233.31 | 1.79% |
| UNH UnitedHealth Group Incorporated | NYSE | 10 Jul 2026 | 423.49 | 434.30 | 415.05 | 424.62 | 0.27% |
| ELV Elevance Health Inc | NYSE | 10 Jul 2026 | 416.44 | 427.64 | 406.91 | 416.23 | -0.05% |
| CNC Centene Corp | NYSE | 10 Jul 2026 | 67.45 | 68.94 | 65.04 | 67.35 | -0.15% |
| CVS CVS Health Corp | NYSE | 10 Jul 2026 | 105.09 | 105.69 | 101.78 | 104.15 | -0.89% |
| HUM Humana Inc | NYSE | 10 Jul 2026 | 398.00 | 405.05 | 388.10 | 392.22 | -1.45% |
| OSCR Oscar Health Inc | NYSE | 10 Jul 2026 | 31.80 | 32.43 | 30.12 | 30.54 | -3.96% |
| CLOV Clover Health Investments Corp | NASDAQ | 10 Jul 2026 | 5.26 | 5.34 | 4.35 | 4.44 | -15.59% |
| ALHC Alignment Healthcare LLC | NASDAQ | 10 Jul 2026 | 23.99 | 25.12 | 19.50 | 19.83 | -17.34% |