Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AACB
Artius II Acquisition Inc.
Financial Services
Shell Companies
10.50
10.58
10.48
10.51
AACG
ATA Creativity Global
Consumer Defensive
Education & Training Services
0.92
0.95
0.85
0.89
AACO
Abony Acquisition Corp. I Class A Ordinary Share
Financial Services
Shell Companies
9.98
9.98
9.92
9.92
AADR
ADVISORSHARES DORSEY WRIGHT ADR ETF
-
-
82.47
84.07
81.17
82.58
AAEQ
ALPHA ARCHITECT US EQUITY 2 ETF
-
-
53.15
53.36
52.59
52.61
AAL
American Airlines Group
Industrials
Airlines
15.19
15.40
13.31
14.48
AALG
LEVERAGE SHARES 2X LONG AAL DAILY ETF
-
-
14.35
14.54
10.96
12.76
AAME
Atlantic American Corporation
Financial Services
Insurance - Life
1.61
1.62
1.53
1.57
AAOI
Applied Opt
Technology
Communication Equipment
104.86
120.20
99.48
100.15
AAON
AAON Inc
Industrials
Building Products & Equipment
111.88
112.18
101.84
102.67
AAPB
GRANITESHARES 2X LONG AAPL DAILY ETF
-
-
44.76
44.79
41.09
44.45
AAPD
DIREXION DAILY AAPL BEAR 1X SHARES
-
-
10.52
10.95
10.45
10.49
AAPG
Ascentage Pharma Group International
Healthcare
Biotechnology
18.37
19.40
17.97
18.29
AAPL
Apple Inc
Technology
Consumer Electronics
333.51
334.37
319.35
333.02
AAPU
DIREXION DAILY AAPL BULL 2X SHARES
-
-
45.86
46.08
42.12
45.71
AARD
Aardvark Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
5.87
6.90
5.35
6.32
AAUS
ALPHA ARCHITECT US EQUITY ETF
-
-
59.42
60.05
58.88
59.13
AAVM
ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF
-
-
33.16
33.78
33.02
33.41
AAXJ
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF
-
-
110.79
113.91
109.73
109.86
ABAT
American Battery Technology Company Common Stock
Industrials
Waste Management
2.35
2.53
2.19
2.21
ABCL
Abcellera Biologics Inc
Healthcare
Biotechnology
6.34
6.47
5.29
5.31
ABCS
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF
-
-
34.48
34.66
34.15
34.66
ABEO
Abeona Therapeutics Inc
Healthcare
Biotechnology
7.01
7.07
6.03
6.05
ABIG
ARGENT LARGE CAP ETF
-
-
34.13
34.34
34.07
34.10
ABLV
Able View Global Inc. Class B Ordinary Shares
Consumer Cyclical
Specialty Retail
1.06
1.07
0.92
0.93