Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AACB
Artius II Acquisition Inc.
Financial Services
Shell Companies
10.46
10.51
10.46
10.50
AACG
ATA Creativity Global
Consumer Defensive
Education & Training Services
1.06
1.17
0.95
0.98
AACO
Abony Acquisition Corp. I Class A Ordinary Share
Financial Services
Shell Companies
9.93
9.93
9.89
9.89
AADR
ADVISORSHARES DORSEY WRIGHT ADR ETF
-
-
82.80
84.40
80.40
83.57
AAEQ
ALPHA ARCHITECT US EQUITY 2 ETF
-
-
53.03
53.03
51.78
52.72
AAL
American Airlines Group
Industrials
Airlines
13.49
15.02
13.31
14.98
AALG
LEVERAGE SHARES 2X LONG AAL DAILY ETF
-
-
11.75
14.37
11.45
14.31
AAME
Atlantic American Corporation
Financial Services
Insurance - Life
1.65
1.83
1.59
1.71
AAOI
Applied Opt
Technology
Communication Equipment
184.75
207.60
160.87
169.05
AAON
AAON Inc
Industrials
Building Products & Equipment
137.37
138.66
118.61
127.19
AAPB
GRANITESHARES 2X LONG AAPL DAILY ETF
-
-
39.37
41.22
34.04
34.78
AAPD
DIREXION DAILY AAPL BEAR 1X SHARES
-
-
11.48
12.32
11.16
12.16
AAPG
Ascentage Pharma Group International
Healthcare
Biotechnology
16.95
18.00
16.92
17.60
AAPL
Apple Inc
Technology
Consumer Electronics
308.74
317.40
287.38
291.13
AAPU
DIREXION DAILY AAPL BULL 2X SHARES
-
-
40.70
42.86
35.10
35.96
AARD
Aardvark Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
3.73
3.99
3.40
3.90
AAUS
ALPHA ARCHITECT US EQUITY ETF
-
-
59.35
59.55
58.09
59.16
AAVM
ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF
-
-
33.64
34.39
33.05
34.39
AAXJ
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF
-
-
114.93
118.15
111.24
117.76
ABAT
American Battery Technology Company Common Stock
Industrials
Waste Management
4.00
4.25
3.03
3.38
ABCL
Abcellera Biologics Inc
Healthcare
Biotechnology
5.86
5.94
5.02
5.24
ABCS
ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF
-
-
32.52
33.25
32.51
33.25
ABEO
Abeona Therapeutics Inc
Healthcare
Biotechnology
5.51
5.70
5.24
5.53
ABIG
ARGENT LARGE CAP ETF
-
-
33.73
33.73
33.01
33.66
ABLV
Able View Global Inc. Class B Ordinary Shares
Consumer Cyclical
Specialty Retail
1.04
1.17
0.99
1.10