AAL

American Airlines Group

US Industrials Airlines

Latest week
10 Jul 2026
Close
16.950000
Fair value
13.240897
Next-week expectancy
Negative 40.39%
Sharemaestro

AAL Chart Pack

American Airlines Group

Exchange
NASDAQ
Latest week
10 Jul 2026
Close
16.950000
Fair value
13.240897
Next-week expectancy
Negative 40.39%
Generated
16 Jul 2026 00:27
Sector
Industrials
Industry
Airlines

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, AAL rose 40.08%, moving from 12.10 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.99 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 40.39% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
16.95
12-Week Change
40.08%
Trend Signal
Active
Next-Week Expectancy
Negative 40.39%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
8.99
Market Dynamics
1.47

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
16.95
12-Week Change
40.08%
Trend Signal
Active
Next-Week Expectancy
Negative 40.39%
Signal Weeks
1 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
8.99
Market Dynamics
1.47

Over the latest 12 completed weeks ending 2026-07-10, AAL rose 40.08%, moving from 12.10 to 16.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 8.99 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 40.39% based on similar historical setup states.

Industry Peers

United States equities in Airlines

Stock Exchange Week Open High Low Close Change
SKYW SkyWest Inc NASDAQ 10 Jul 2026 97.64 100.74 95.07 99.72 2.13%
LTM LATAM Airlines Group S.A. NYSE 10 Jul 2026 56.91 57.81 53.44 56.45 -0.81%
RYAAY Ryanair Holdings PLC ADR NASDAQ 10 Jul 2026 65.24 67.13 63.73 64.63 -0.94%
CPA Copa Holdings SA NYSE 10 Jul 2026 154.06 157.10 142.23 150.59 -2.25%
JBLU JetBlue Airways Corp NASDAQ 10 Jul 2026 5.91 6.27 5.39 5.76 -2.54%
ALK Alaska Air Group Inc NYSE 10 Jul 2026 51.62 52.53 46.10 49.42 -4.26%
AERO Grupo Aeroméxico, S.A.B. de C.V. NYSE 10 Jul 2026 17.55 17.68 16.09 16.73 -4.67%
LUV Southwest Airlines Company NYSE 10 Jul 2026 51.00 51.52 47.67 48.43 -5.04%
DAL Delta Air Lines Inc NYSE 10 Jul 2026 93.07 95.30 85.07 87.39 -6.10%
UAL United Airlines Holdings Inc NASDAQ 10 Jul 2026 134.99 138.10 121.75 126.00 -6.66%
ALGT Allegiant Travel Company NASDAQ 10 Jul 2026 120.47 122.56 103.70 111.02 -7.84%
SRFM Surf Air Mobility Inc. NYSE 10 Jul 2026 1.01 1.04 0.88 0.93 -7.99%
ULCC Frontier Group Holdings Inc NASDAQ 10 Jul 2026 7.60 7.98 6.76 6.94 -8.68%
VLRS Volaris NYSE 10 Jul 2026 9.23 9.38 8.33 8.34 -9.64%
RJET Republic Airways Holdings Inc NASDAQ 10 Jul 2026 21.39 21.64 18.71 18.77 -12.25%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.