Week Ending: 29 May 2026

US Sector

Industrials

Week ending 29 May 2026 · Index 1461.58 · Weekly return 2.51%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Country US
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Industrials advanced 2.51% with 408 advancing, 235 declining, and 21 unchanged constituents.

Industries

Industry Infrastructure Operations 14.51% Constituents: 1 Industry Staffing & Employment Services 8.30% Constituents: 16 Industry Aerospace & Defense 7.86% Constituents: 83 Industry Airlines 7.02% Constituents: 16 Industry Trucking 6.17% Constituents: 15 Industry Metal Fabrication 4.48% Constituents: 19 Industry Building Products & Equipment 3.27% Constituents: 33 Industry Integrated Freight & Logistics 3.27% Constituents: 30 Industry Industrial Distribution 3.03% Constituents: 22 Industry Rental & Leasing Services 2.77% Constituents: 19 Industry Pollution & Treatment Controls 2.69% Constituents: 13 Industry Airports & Air Services 2.33% Constituents: 7 Industry Electrical Equipment & Parts 2.29% Constituents: 46 Industry Engineering & Construction 1.49% Constituents: 52 Industry Specialty Industrial Machinery 1.43% Constituents: 73 Industry Railroads 1.07% Constituents: 12 Industry Specialty Business Services 1.06% Constituents: 43 Industry Consulting Services 1.02% Constituents: 23 Industry Farm & Heavy Construction Machinery 0.73% Constituents: 26 Industry Tools & Accessories 0.63% Constituents: 9 Industry Security & Protection Services 0.50% Constituents: 21 Industry Conglomerates 0.30% Constituents: 24 Industry Business Equipment & Supplies -0.12% Constituents: 5 Industry Waste Management -2.74% Constituents: 18 Industry Marine Shipping -4.17% Constituents: 38

Sector constituents

Ticker Company Exchange Open High Low Close Return
VCIG VCI Global Limited Ordinary Share NASDAQ 1.66 11.58 1.38 8.47 536.84%
MNTS Momentus Inc NASDAQ 12.96 22.20 11.86 16.85 128.32%
SPCE Virgin Galactic Holdings Inc NYSE 3.34 6.61 3.15 6.18 90.74%
DEVS DevvStream Corp. Common Stock NASDAQ 0.13 0.43 0.11 0.30 90.36%
LICN Lichen China Limited Class A Ordinary Shares NASDAQ 0.86 1.60 0.77 1.53 82.06%
OLOX Olenox Industries Inc. NASDAQ 4.83 11.20 4.70 8.77 78.98%
PRZO ParaZero Technologies Ltd. Ordinary Shares NASDAQ 0.62 1.18 0.54 0.93 54.62%
RCAT Red Cat Holdings Inc NASDAQ 9.61 15.06 9.53 14.50 54.09%
NIXX Nixxy, Inc. NASDAQ 0.55 0.87 0.55 0.79 48.36%
SPAI Safe Pro Group Inc. NASDAQ 4.33 6.30 4.26 6.15 45.39%
AVEX AEVEX Corp. NYSE 27.43 41.16 26.08 38.47 43.44%
RDW Redwire Corp NYSE 19.65 26.64 19.20 24.57 40.48%
SPPL SIMPPLE LTD. Ordinary Shares NASDAQ 2.60 3.71 2.45 3.59 37.02%
AIRO AIRO Group Holdings, Inc. Common Stock NASDAQ 6.70 9.29 6.65 8.98 36.89%
DGNX Diginex Limited Ordinary Shares NASDAQ 1.13 1.90 1.11 1.45 31.82%
TE T1 Energy Inc. NYSE 8.52 11.43 8.48 10.56 30.69%
ARXS Arxis, Inc. Class A Common Stock NASDAQ 35.30 48.68 35.24 44.93 29.11%
AMPX Amprius Technologies Inc. NYSE 16.50 22.11 16.49 20.28 26.51%
TLIH Ten-League International Holdings Limited Ordinary Shares NASDAQ 3.18 3.84 3.18 3.77 25.38%
JELD Jeld-Wen Holding Inc NYSE 1.74 2.23 1.70 2.16 24.14%
DY Dycom Industries Inc NYSE 418.00 566.47 413.95 510.00 24.03%
VWAV VisionWave Holdings, Inc. Common Stock NASDAQ 5.31 6.80 5.03 6.32 23.92%
IVDA Iveda Solutions Inc NASDAQ 0.33 0.41 0.31 0.40 23.75%
LSH Lakeside Holding Limited Common Stock NASDAQ 0.52 0.86 0.51 0.67 23.05%
ULCC Frontier Group Holdings Inc NASDAQ 5.14 6.23 5.12 6.05 22.22%
MOB Mobilicom Limited American Depositary Shares NASDAQ 6.21 8.04 5.90 7.19 21.45%
NNBR NN Inc NASDAQ 2.50 3.16 2.50 2.97 21.22%
BUUU BUUU Group Limited Class A Ordinary Share NASDAQ 15.71 26.00 15.50 19.19 21.07%
DFNS T3 Defense Inc. NYSE 0.38 0.51 0.33 0.45 20.62%
FWRD Forward Air Corporation NASDAQ 8.95 10.74 8.91 10.58 20.23%
ENVX Enovix Corp NASDAQ 6.85 8.33 6.81 7.98 19.46%
TOMZ TOMI Environmental Solutions Inc NASDAQ 0.79 0.96 0.78 0.93 19.05%
AVAV AeroVironment Inc NASDAQ 182.81 217.77 175.50 207.24 18.95%
CRE Cre8 Enterprise Limited Class A Ordinary Shares NASDAQ 2.24 2.76 2.08 2.64 18.92%
BAER Bridger Aerospace Group Holdings, Inc. Common Stock NASDAQ 2.02 2.61 1.97 2.34 18.78%
KELYB Kelly Services B Inc NASDAQ 17.58 21.23 16.82 20.88 18.77%
STRL Sterling Construction Company Inc NASDAQ 755.00 870.12 749.56 860.84 17.45%
TATT Tat Techno NASDAQ 38.99 43.77 38.93 43.31 16.83%
TITN Titan Machinery Inc NASDAQ 18.81 22.22 18.70 21.82 16.81%
ZDAI Primega Group Holdings Limited NASDAQ 1.98 2.38 1.90 2.35 16.34%
VATE Innovate Corp NYSE 13.30 16.71 13.20 15.23 16.26%
AXON Axon Enterprise Inc. NASDAQ 391.07 450.74 374.00 448.72 16.25%
HEI-A HEICO Corporation NYSE 228.08 260.28 227.01 259.81 15.97%
TRNS Transcat Inc NASDAQ 73.68 85.98 68.87 84.52 15.75%
HEI Heico Corporation NYSE 307.04 351.99 304.38 348.18 15.66%
ADUR Aduro Clean Technologies Inc. Common Stock NASDAQ 15.09 17.16 14.42 16.85 15.49%
PL Planet Labs PBC NYSE 47.70 51.76 44.78 51.14 15.31%
UAL United Airlines Holdings Inc NASDAQ 103.80 117.96 103.45 114.80 14.85%
ESLT Elbit Systems Ltd NASDAQ 857.49 902.18 810.94 880.89 14.73%
LUNR Intuitive Machines Inc. NASDAQ 42.22 46.75 31.35 43.83 14.56%
BEEP Mobile Infrastructure Corporation NASDAQ 1.94 2.32 1.88 2.21 14.51%
KTOS Kratos Defense & Security Solutions NASDAQ 57.66 66.83 55.00 64.13 14.15%
FPS Forgent Power Solutions, Inc. NYSE 50.00 55.19 45.58 54.66 14.11%
ALGT Allegiant Travel Company NASDAQ 82.75 93.68 82.75 91.61 14.07%
VLRS Volaris NYSE 7.11 7.93 7.10 7.82 13.99%
DETX Liberty Defense Holdings, Ltd. Common Shares NASDAQ 4.00 4.80 3.70 4.50 13.64%
MRLN Merlin, Inc. NASDAQ 7.48 8.59 7.26 8.05 13.54%
BLDP Ballard Power Systems Inc NASDAQ 5.41 6.43 5.39 6.29 13.54%
MRCY Mercury Systems Inc NASDAQ 100.00 113.47 96.82 111.70 13.34%
AMRC Ameresco Inc NYSE 33.47 37.14 33.47 35.98 13.25%
ALTG Alta Equipment Group Inc NYSE 5.52 6.53 5.49 6.16 13.24%
KFRC Kforce Inc. NYSE 41.36 47.02 40.91 46.99 13.15%
EVEX Eve Holding Inc NYSE 3.10 3.58 3.07 3.45 13.11%
LNKS Linkers Industries Limited Class A Ordinary Shares NASDAQ 1.54 1.96 1.35 1.74 12.99%
PAMT PAMT CORP NASDAQ 12.37 14.56 11.59 13.53 12.94%
MOG-A Moog Inc NYSE 325.06 361.79 325.00 359.97 12.86%
RR Richtech Robotics Inc. Class B Common Stock NASDAQ 2.76 3.39 2.75 3.02 12.69%
BYRN Byrna Technologies Inc NASDAQ 5.59 6.80 5.47 6.24 12.64%
ULBI Ultralife Corporation NASDAQ 6.57 8.00 6.51 7.25 12.58%
YSS York Space Systems Inc. NYSE 31.62 36.38 27.86 32.64 12.44%
VVX V2X Inc NYSE 73.95 83.42 73.20 83.13 12.38%
UHAL U-Haul Holding Company NYSE 51.03 59.15 50.48 57.89 12.30%
ARQ Arq Inc NASDAQ 2.48 2.85 2.39 2.76 12.20%
MOG-B Moog Inc NYSE 325.00 360.00 325.00 360.00 12.15%
CYRX Cryoport Inc NASDAQ 14.08 15.85 13.74 15.69 12.07%
ULH Universal Logistics Holdings Inc NASDAQ 14.39 16.62 14.39 15.91 12.04%
ABAT American Battery Technology Company Common Stock NASDAQ 3.30 4.00 3.29 3.61 11.76%
XRX Xerox Corp NASDAQ 2.98 3.39 2.91 3.24 11.72%
TBI TrueBlue Inc NYSE 5.57 6.40 5.48 6.21 11.69%
CAE CAE Inc. NYSE 23.38 25.89 23.38 25.81 11.44%
AP Ampco-Pittsburgh Corporation NYSE 10.35 11.60 10.19 11.32 11.42%
ALK Alaska Air Group Inc NYSE 42.77 47.90 42.45 46.02 11.32%
SMR Nuscale Power Corp NYSE 11.99 13.10 11.54 12.67 11.14%
GFAI Guardforce AI Co Ltd NASDAQ 0.48 0.53 0.47 0.53 11.11%
BNC CEA Industries Inc. NASDAQ 2.67 3.04 2.24 2.92 11.03%
VOYG Voyager Technologies, Inc. NYSE 46.30 52.40 44.30 49.53 10.95%
GVH Globavend Holdings Limited Ordinary Shares NASDAQ 4.36 4.96 4.30 4.91 10.84%
KRNT Kornit Digital Ltd NASDAQ 14.76 16.72 14.74 16.13 10.56%
ASPN Aspen Aerogels Inc NYSE 5.90 6.70 5.76 6.40 10.54%
JCSE JE Cleantech Holdings Ltd NASDAQ 1.27 1.41 1.23 1.37 10.48%
UHAL-B U-Haul Holding Company NYSE 47.25 52.42 43.87 52.02 10.45%
WFF WF Holding Limited Ordinary Shares NASDAQ 2.00 2.15 1.62 2.07 10.11%
PRG PROG Holdings Inc NYSE 33.61 38.57 33.61 36.77 9.89%
USEA United Maritime Corporation NASDAQ 2.42 2.63 2.40 2.59 9.75%
ARCB ArcBest Corp NASDAQ 125.15 138.00 124.70 136.69 9.73%
PESI Perma-Fix Environmental Svcs Inc NASDAQ 8.94 10.14 8.94 9.82 9.72%
EAF GrafTech International Ltd NYSE 9.28 10.27 8.91 9.98 9.67%
PCT Purecycle Technologies Holdings Corp NASDAQ 11.63 13.08 11.56 12.39 9.45%
BETA Beta Technologies, Inc. NYSE 17.15 18.85 16.42 18.34 9.43%
FGL Founder Group Limited Ordinary Shares NASDAQ 1.83 3.18 1.78 2.00 9.29%