Marine Shipping

Week ending 29 May 2026 · Index 1121.34 · Weekly return -4.17%. Constituents are ranked by weekly return.

Sector Industrials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Marine Shipping declined 4.17% with 10 advancing, 27 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

USEA United Maritime Corporation NASDAQ 2.42 2.63 2.40 2.59 9.75%

NCT Intercont (Cayman) Limited Ordinary shares NASDAQ 2.76 5.92 2.45 2.79 7.31%

PSHG Performance Shipping Inc NASDAQ 1.67 1.73 1.62 1.73 4.85%

SMHI SEACOR Marine Holdings Inc NYSE 7.25 7.99 7.00 7.55 4.72%

ICON Icon Energy Corp. NASDAQ 1.37 1.46 1.27 1.40 4.48%

HSHP Himalaya Shipping Ltd. NYSE 14.39 15.09 14.35 14.75 3.87%

EHLD Euroholdings Ltd. NASDAQ 8.42 9.00 8.35 8.68 3.33%

SBLK Star Bulk Carriers Corp NASDAQ 27.26 27.95 26.80 27.25 3.22%

GNK Genco Shipping & Trading Ltd NYSE 23.52 24.33 23.31 24.06 2.86%

SHIP Seanergy Maritime Holdings Corp NASDAQ 15.39 15.61 13.56 15.50 2.51%

GOGL Golden Ocean Group Ltd NASDAQ 7.98 7.98 7.98 7.98 0.00%

MATX Matson Inc NYSE 182.24 187.00 179.21 181.30 -0.30%

CCEC Capital Clean Energy Carriers Corp. NASDAQ 21.60 23.50 21.51 22.24 -0.31%

GLBS Globus Maritime Ltd NASDAQ 2.06 2.08 1.99 2.03 -0.98%

KEX Kirby Corporation NYSE 143.82 145.08 140.12 140.59 -1.92%

EDRY EuroDry Ltd NASDAQ 23.74 24.48 21.43 22.99 -1.92%

ESEA Euroseas Ltd NASDAQ 66.00 68.45 62.98 63.70 -2.32%

CISS C3is Inc. NASDAQ 2.35 2.49 2.16 2.28 -3.39%

DAC Danaos Corporation NYSE 130.19 132.45 122.57 125.21 -3.64%

CTRM Castor Maritime Inc NASDAQ 1.98 1.98 1.83 1.90 -4.04%

GSL Global Ship Lease Inc NYSE 38.01 38.74 36.15 36.43 -4.18%

UFG Uni-Fuels Holdings Limited Class A Ordinary Shares NASDAQ 0.78 0.85 0.61 0.69 -4.27%

SB Safe Bulkers Inc NYSE 6.62 6.94 6.24 6.25 -4.87%

PANL Pangaea Logistic NASDAQ 8.25 8.43 7.48 7.57 -5.61%

CMRE Costamare Inc NYSE 16.51 16.76 15.35 15.38 -6.33%

ZIM ZIM Integrated Shipping Services Ltd NYSE 25.26 25.36 22.93 23.49 -6.93%

NMM Navios Maritime Partners LP Unit NYSE 74.50 74.64 69.02 69.27 -7.05%

GASS StealthGas Inc NASDAQ 9.92 10.10 9.04 9.18 -7.46%

SFL SFL Corporation Ltd NYSE 12.22 12.27 11.00 11.04 -8.38%

DSX Diana Shipping Inc. NYSE 2.64 2.89 2.35 2.36 -9.23%

ECO Okeanis Eco Tankers Corp. NYSE 52.96 54.39 46.69 47.21 -9.28%

CMDB Costamare Bulkers Holdings Limited NYSE 18.15 18.48 16.09 16.14 -9.48%

HAFN Hafnia Limited NYSE 8.42 8.46 7.57 7.65 -10.42%

ASC Ardmore Shpng NYSE 18.62 18.92 15.81 16.08 -12.53%

RUBI Rubico Inc. Common Stock NASDAQ 0.73 0.73 0.58 0.59 -16.24%

HMR Heidmar Maritime Holdings Corp. Common Stock NASDAQ 1.53 1.71 1.10 1.23 -18.00%

SVRN OceanPal Inc. NASDAQ 13.51 15.07 9.70 10.00 -21.20%

HTCO Caravelle International Group NASDAQ 5.85 6.18 1.83 2.62 -53.46%