- Latest week
- 10 Jul 2026
- Close
- 19.070000
- Fair value
- 14.141774
- Next-week expectancy
- Negative 44.23%
CMDB Chart Pack
Costamare Bulkers Holdings Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CMDB rose 14.88%, moving from 16.60 to 19.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.99 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19.07
- 12-Week Change
- 14.88%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.23%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.99
- Market Dynamics
- 0.05
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19.07
- 12-Week Change
- 14.88%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 44.23%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 14.99
- Market Dynamics
- 0.05
Over the latest 12 completed weeks ending 2026-07-10, CMDB rose 14.88%, moving from 16.60 to 19.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.99 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.05 on the latest week. Next-week expectancy is negative at 44.23% based on similar historical setup states.
Industry Peers
United States equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KEX Kirby Corporation | NYSE | 10 Jul 2026 | 130.00 | 147.23 | 130.00 | 143.75 | 10.58% |
| ASC Ardmore Shpng | NYSE | 10 Jul 2026 | 14.86 | 16.45 | 14.66 | 16.39 | 10.30% |
| SHIP Seanergy Maritime Holdings Corp | NASDAQ | 10 Jul 2026 | 13.64 | 14.99 | 13.50 | 14.96 | 9.68% |
| GASS StealthGas Inc | NASDAQ | 10 Jul 2026 | 8.20 | 8.90 | 8.18 | 8.90 | 8.54% |
| SB Safe Bulkers Inc | NYSE | 10 Jul 2026 | 6.43 | 6.90 | 6.43 | 6.90 | 7.31% |
| HSHP Himalaya Shipping Ltd. | NYSE | 10 Jul 2026 | 14.43 | 15.34 | 14.33 | 15.28 | 5.89% |
| ESEA Euroseas Ltd | NASDAQ | 10 Jul 2026 | 66.80 | 71.11 | 66.20 | 70.21 | 5.10% |
| SFL SFL Corporation Ltd | NYSE | 10 Jul 2026 | 10.58 | 11.17 | 10.49 | 11.11 | 5.01% |
| GSL Global Ship Lease Inc | NYSE | 10 Jul 2026 | 38.21 | 40.30 | 38.00 | 40.06 | 4.84% |
| DAC Danaos Corporation | NYSE | 10 Jul 2026 | 122.58 | 128.90 | 122.58 | 128.39 | 4.74% |
| CMRE Costamare Inc | NYSE | 10 Jul 2026 | 14.27 | 14.99 | 14.26 | 14.94 | 4.70% |
| HAFN Hafnia Limited | NYSE | 10 Jul 2026 | 6.96 | 7.32 | 6.93 | 7.27 | 4.45% |
| GNK Genco Shipping & Trading Ltd | NYSE | 10 Jul 2026 | 24.53 | 25.78 | 23.90 | 25.51 | 4.00% |
| NMM Navios Maritime Partners LP Unit | NYSE | 10 Jul 2026 | 72.86 | 76.65 | 72.77 | 75.75 | 3.97% |
| SBLK Star Bulk Carriers Corp | NASDAQ | 10 Jul 2026 | 25.37 | 26.87 | 25.37 | 26.35 | 3.86% |
| ECO Okeanis Eco Tankers Corp. | NYSE | 10 Jul 2026 | 53.14 | 55.57 | 50.90 | 54.94 | 3.39% |