Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A
Agilent Technologies Inc
Healthcare
Diagnostics & Research
131.35
141.95
125.00
138.57
AA
Alcoa Corp
Basic Materials
Aluminum
44.37
47.03
42.74
44.24
AAMI
Acadian Asset Management Inc
Financial Services
Asset Management
83.33
85.06
79.32
80.88
AAP
Advance Auto Parts Inc
Consumer Cyclical
Auto Parts
53.22
58.08
50.94
55.80
AAT
American Assets Trust Inc
Real Estate
Reit - Diversified
25.53
25.62
24.01
24.30
AAUC
Allied Gold Corporation
Basic Materials
Gold
20.71
22.01
20.15
20.86
AB
AllianceBernstein Holding L.P.
Financial Services
Asset Management
37.91
38.25
36.80
37.20
ABBV
AbbVie Inc
Healthcare
Drug Manufacturers - General
253.10
260.22
252.25
259.36
ABCB
Ameris Bancorp
Financial Services
Banks - Regional
91.77
92.40
85.00
87.73
ABEV
Ambev SA ADR
Consumer Defensive
Beverages - Brewers
3.06
3.17
3.05
3.06
ABG
Asbury Automotive Group Inc
Consumer Cyclical
Auto & Truck Dealerships
220.11
227.14
209.82
225.24
ABM
ABM Industries Incorporated
Industrials
Specialty Business Services
47.60
47.90
46.35
47.72
ABR
Arbor Realty Trust
Real Estate
Reit - Mortgage
5.14
5.17
4.92
4.99
ABT
Abbott Laboratories
Healthcare
Medical Devices
100.70
104.18
99.34
103.06
ABX
Abacus Global Management, Inc.
Financial Services
Insurance - Life
10.30
10.66
9.99
10.38
ACA
Arcosa Inc
Industrials
Engineering & Construction
145.40
145.40
144.38
145.00
ACCO
Acco Brands Corporation
Industrials
Business Equipment & Supplies
4.08
4.10
3.89
4.00
ACEL
Accel Entertainment Inc
Consumer Cyclical
Gambling
12.27
12.42
11.73
12.03
ACH
Accendra Health Inc
Healthcare
Medical Distribution
3.49
3.54
2.97
3.14
ACHR
Archer Aviation Inc
Industrials
Aerospace & Defense
4.63
5.60
4.60
4.77
ACI
Albertsons Companies
Consumer Defensive
Grocery Stores
14.84
14.92
10.85
11.03
ACKY
VistaShares Target 15 ACKtivist Distribution ETF
-
-
17.82
17.82
16.91
16.95
ACM
Aecom Technology Corporation
Industrials
Engineering & Construction
68.43
70.96
67.28
70.56
ACN
Accenture plc
Technology
Information Technology Services
142.84
147.53
135.96
146.99
ACP
abrdn Income Credit Strategies Fund
-
-
5.08
5.26
5.07
5.10