Week Ending: 29 May 2026

US Industry · Technology

Information Technology Services

Week ending 29 May 2026 · Index 852.70 · Weekly return 2.44%. Constituents are ranked by weekly return.

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Information Technology Services advanced 2.44% with 46 advancing, 25 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

UIS Unisys Corporation NYSE 3.00 4.59 2.97 4.59 55.59%

TDTH Trident Digital Tech Holdings Ltd American Depository Shares NASDAQ 1.86 3.25 1.73 2.57 40.82%

TSSI TSS, Inc. Common Stock NASDAQ 12.29 17.49 12.29 16.48 37.22%

BBAI BigBearai Holdings Inc NYSE 4.24 5.16 4.07 5.04 20.57%

QXL Quantum X Labs Inc. NASDAQ 4.10 5.39 4.05 4.89 19.27%

CHRN ChronoScale Corporation NASDAQ 15.50 20.70 14.18 18.36 18.57%

KEEL Bitfarms Ltd. NASDAQ 5.10 5.87 5.00 5.68 18.09%

WIT Wipro Limited ADR NYSE 2.01 2.49 2.00 2.36 17.41%

IBM International Business Machines NYSE 254.55 301.00 245.45 297.80 17.32%

EFOR Everforth, Inc. NYSE 19.50 22.77 18.96 22.68 16.31%

CDW CDW Corp NASDAQ 110.17 125.92 108.30 125.45 13.20%

PONY Pony AI Inc. American Depositary Shares NASDAQ 10.30 10.40 8.86 10.03 12.44%

ARBB ARB IOT Group Limited Ordinary Shares NASDAQ 4.60 5.30 4.60 5.16 11.93%

SHAZ SharonAI Holdings, Inc. Class A Common Stock NASDAQ 67.95 79.50 62.00 75.83 11.42%

PSN Parsons Corp NYSE 53.03 60.72 52.69 59.10 10.04%

INOD Innodata Inc NASDAQ 97.50 107.77 87.61 104.98 9.95%

VYX NCR Voyix Corporation NYSE 6.67 7.41 6.46 7.19 9.10%

CIFR Cipher Mining Inc NASDAQ 23.26 25.56 22.17 23.65 7.65%

CNXC Concentrix Corporation NASDAQ 26.36 28.46 25.37 28.29 7.40%

INGM Ingram Micro Holding Corporation NYSE 26.88 28.27 26.75 28.25 6.04%

CTSH Cognizant Technology Solutions Corp Class A NASDAQ 52.05 56.14 51.10 55.76 5.70%

VNET VNET Group Inc DRC NASDAQ 9.48 11.12 9.38 10.08 5.66%

PENG Penguin Solutions, Inc. NASDAQ 54.62 60.87 51.23 55.83 4.92%

ACN Accenture plc NYSE 178.00 188.24 173.84 187.07 4.37%

DXC DXC Technology Co NYSE 9.39 10.00 9.13 9.91 4.32%

GIB CGI Inc NYSE 66.75 70.43 66.22 69.78 4.20%

SAIC Science Applications International Corporation Common Stock NASDAQ 99.14 106.02 98.19 104.20 4.19%

HCKT The Hackett Group Inc NASDAQ 11.13 11.68 10.80 11.53 3.78%

CLVT CLARIVATE PLC NYSE 2.46 2.66 2.34 2.53 3.27%

G Genpact Limited NYSE 31.50 33.52 30.91 32.95 3.26%

APLD Applied Digital Corporation NASDAQ 48.40 50.73 43.68 47.28 3.07%

TASK Taskus Inc NASDAQ 6.16 6.35 6.03 6.33 2.76%

CACI CACI International Inc NYSE 499.61 528.98 488.40 513.51 2.43%

BR Broadridge Financial Solutions Inc NYSE 148.66 154.19 146.01 153.72 2.15%

GLE Global Engine Group Holding Limited Ordinary Shares NASDAQ 0.42 0.57 0.39 0.44 1.68%

III Information Services Group Inc NASDAQ 4.47 4.61 4.29 4.51 1.58%

KD Kyndryl Holdings Inc NYSE 12.17 12.59 11.61 12.47 1.46%

LDOS Leidos Holdings Inc NYSE 125.47 134.47 124.00 127.80 1.42%

IT Gartner Inc NYSE 157.64 166.26 155.55 162.20 1.37%

GDS GDS Holdings Ltd NASDAQ 34.84 36.41 32.38 35.45 1.23%

CSPI CSP Inc NASDAQ 9.84 10.10 9.13 9.89 1.12%

NABL N-Able Inc NYSE 3.63 3.76 3.40 3.70 1.09%

VEEA Veea Inc. NASDAQ 0.59 0.71 0.58 0.60 1.07%

GDYN Grid Dynamics Holdings Inc NASDAQ 7.06 7.45 6.86 7.20 0.98%

GLOB Globant SA NYSE 39.76 41.11 38.00 40.36 0.57%

CLPS CLPS Inc NASDAQ 0.90 0.96 0.88 0.90 0.09%

INFY Infosys Ltd ADR NYSE 12.60 12.78 12.04 12.65 -0.16%

EPAM EPAM Systems Inc NYSE 101.44 104.25 99.19 102.46 -0.22%

WSE Wise Group plc Class A Ordinary Shares NASDAQ 12.56 13.04 12.12 12.77 -0.85%

DTST Data Storage Corp NASDAQ 3.90 3.93 3.62 3.73 -0.93%

IBEX IBEX Ltd NASDAQ 32.14 32.58 30.62 31.64 -1.19%

AIOS AIOS Tech Inc. NASDAQ 15.74 18.63 14.43 15.86 -1.25%

FIS Fidelity National Information Services Inc NYSE 43.18 43.65 41.41 42.99 -1.31%

TTEC TTEC Holdings Inc NASDAQ 2.77 2.82 2.56 2.72 -1.45%

WYFI WhiteFiber, Inc. Ordinary Shares NASDAQ 31.00 33.19 29.10 29.74 -1.49%

EXLS ExlService Holdings Inc NASDAQ 29.08 29.40 28.34 29.03 -1.63%

SAIH SAIHEAT Limited NASDAQ 11.20 11.96 11.13 11.16 -2.58%

JKHY Jack Henry & Associates Inc NASDAQ 138.90 139.45 135.11 136.32 -2.76%

MGRT Mega Fortune Company Limited Ordinary Shares NASDAQ 80.88 94.50 80.88 82.98 -3.51%

FORTY Formula Systems 1985 Ltd ADR NASDAQ 132.91 134.56 128.50 132.54 -4.68%

TTGT TechTarget, Inc. Common Stock NASDAQ 4.80 5.02 4.45 4.59 -4.77%

SLAI SOLAI Limited NYSE 0.79 0.84 0.67 0.75 -5.20%

LZMH LZ Technology Holdings Limited Class B Ordinary Shares NASDAQ 1.20 1.32 1.10 1.28 -7.91%

CNDT Conduent Inc NASDAQ 1.89 1.98 1.69 1.73 -7.98%

JFU 9F Inc NASDAQ 3.11 3.49 2.95 3.06 -8.36%

CYCU Cycurion, Inc. NASDAQ 1.00 1.02 0.85 0.87 -13.72%

DAIC CID HoldCo, Inc. Common Stock NASDAQ 0.19 0.19 0.13 0.14 -24.07%

HKIT Hitek Global Inc. Ordinary Share NASDAQ 0.69 1.99 0.50 1.46 -27.36%

GMM Global Mofy Metaverse Limited Ordinary Shares NASDAQ 0.25 0.25 0.13 0.14 -49.50%

VRRM Verra Mobility Corp NASDAQ 13.51 13.67 3.40 4.51 -66.57%

JZ Jianzhi Education Technology Group Company Limited American Depositary Shares NASDAQ 0.70 0.80 0.70 0.73 -97.95%