Week Ending: 10 July 2026

United States US Technology Industry

Information Technology Services

Week ending 10 July 2026 · Index 906.07 · Weekly return 1.19%. Constituents are ranked by weekly return.

Index value 906.07

Weekly return 1.19%

Constituents 66

Breadth 33 up / 33 down

Country 🇺🇸 United States · US

Sector Technology

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Information Technology Services advanced 1.19% with 33 advancing, 33 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

TDTH Trident Digital Tech Holdings Ltd American Depository Shares NASDAQ 1.50 3.16 1.46 2.17 38.22%

PENG Penguin Solutions, Inc. NASDAQ 64.50 89.86 60.20 78.35 27.46%

CHRN ChronoScale Corporation NASDAQ 16.32 21.04 16.32 20.90 26.74%

WYFI WhiteFiber, Inc. Ordinary Shares NASDAQ 31.88 40.75 31.66 38.50 22.46%

INGM Ingram Micro Holding Corporation NYSE 25.82 29.27 25.56 29.06 13.29%

SLAI SOLAI Limited NYSE 2.75 3.50 2.71 3.46 11.83%

CIFR Cipher Mining Inc NASDAQ 21.46 24.09 19.51 22.11 10.33%

GDS GDS Holdings Ltd NASDAQ 29.76 33.24 29.72 32.78 9.93%

SHAZ SharonAI Holdings, Inc. Class A Common Stock NASDAQ 72.50 84.59 67.45 74.62 9.88%

SAIH SAIHEAT Limited NASDAQ 11.97 13.13 11.60 12.50 8.55%

UIS Unisys Corporation NYSE 3.74 4.32 3.43 4.06 8.27%

CDW CDW Corp NASDAQ 133.01 144.97 131.42 144.39 8.26%

TASK Taskus Inc NASDAQ 5.04 5.43 4.99 5.41 7.55%

DTST Data Storage Corp NASDAQ 3.44 3.60 3.28 3.59 6.21%

CSPI CSP Inc NASDAQ 8.17 8.79 7.92 8.70 5.71%

AIOS AIOS Tech Inc. NASDAQ 12.60 16.42 12.60 14.27 4.47%

FORTY Formula Systems 1985 Ltd ADR NASDAQ 108.53 113.00 108.53 111.03 3.77%

MGRT Mega Fortune Company Limited Ordinary Shares NASDAQ 82.24 108.83 74.43 84.60 3.32%

IBEX IBEX Ltd NASDAQ 32.20 34.05 31.83 33.09 2.99%

NABL N-Able Inc NYSE 4.04 4.53 4.01 4.23 2.92%

BR Broadridge Financial Solutions Inc NYSE 143.06 150.71 140.61 147.47 2.45%

JKHY Jack Henry & Associates Inc NASDAQ 146.82 151.75 143.34 150.32 2.35%

TSSI TSS, Inc. Common Stock NASDAQ 11.32 11.86 10.83 11.44 2.05%

SAIC Science Applications International Corporation Common Stock NASDAQ 110.27 117.26 109.38 112.62 1.83%

CLPS CLPS Inc NASDAQ 0.91 0.94 0.82 0.84 1.64%

CTSH Cognizant Technology Solutions Corp Class A NASDAQ 41.52 44.62 40.90 42.57 1.38%

KEEL Bitfarms Ltd. NASDAQ 4.76 5.10 4.30 4.65 1.31%

VNET VNET Group Inc DRC NASDAQ 8.06 8.46 7.60 8.01 1.14%

EXLS ExlService Holdings Inc NASDAQ 27.15 28.47 26.40 27.30 1.04%

G Genpact Limited NYSE 29.36 30.49 28.26 29.37 0.93%

GIB CGI Inc NYSE 66.02 68.70 64.69 67.06 0.87%

CNDT Conduent Inc NASDAQ 1.50 1.64 1.47 1.52 0.66%

FIS Fidelity National Information Services Inc NYSE 41.76 43.45 40.04 41.98 0.43%

ACN Accenture plc NYSE 134.38 142.45 129.50 135.23 -0.39%

WSE Wise Group plc Class A Ordinary Shares NASDAQ 13.00 13.23 12.59 12.88 -0.58%

IBM International Business Machines NYSE 288.35 311.80 284.44 287.56 -0.68%

EFOR Everforth, Inc. NYSE 17.61 19.18 17.02 17.54 -0.68%

WIT Wipro Limited ADR NYSE 1.88 1.90 1.80 1.87 -1.06%

PSN Parsons Corp NYSE 55.75 58.76 54.64 55.62 -1.19%

INOD Innodata Inc NASDAQ 67.79 74.69 66.00 67.80 -1.57%

LDOS Leidos Holdings Inc NYSE 108.50 111.00 104.29 107.02 -1.67%

TTEC TTEC Holdings Inc NASDAQ 2.13 2.23 1.99 2.11 -1.86%

INFY Infosys Ltd ADR NYSE 11.00 11.46 10.63 10.94 -1.97%

ARBB ARB IOT Group Limited Ordinary Shares NASDAQ 4.41 4.85 4.25 4.50 -2.17%

IT Gartner Inc NYSE 135.85 143.62 128.88 133.24 -2.26%

KD Kyndryl Holdings Inc NYSE 11.88 12.84 11.40 11.97 -2.29%

GLE Global Engine Group Holding Limited Ordinary Shares NASDAQ 0.45 0.47 0.39 0.42 -2.86%

CACI CACI International Inc NYSE 503.01 515.67 475.13 486.45 -3.26%

PONY Pony AI Inc. American Depositary Shares NASDAQ 6.82 7.04 6.53 6.59 -3.51%

GDYN Grid Dynamics Holdings Inc NASDAQ 6.16 6.20 5.52 5.87 -3.61%

VRRM Verra Mobility Corp NASDAQ 4.30 4.45 4.07 4.12 -4.19%

III Information Services Group Inc NASDAQ 4.12 4.23 3.91 3.91 -4.87%

EPAM EPAM Systems Inc NYSE 87.38 91.61 81.70 83.89 -4.96%

TTGT TechTarget, Inc. Common Stock NASDAQ 4.00 4.17 3.65 3.79 -5.72%

VEEA Veea Inc. NASDAQ 0.23 0.24 0.20 0.21 -5.75%

APLD Applied Digital Corporation NASDAQ 34.53 35.79 29.93 31.15 -5.78%

CNXC Concentrix Corporation NASDAQ 23.38 25.04 20.32 22.20 -5.93%

DXC DXC Technology Co NYSE 9.79 10.75 9.04 9.32 -5.95%

HCKT The Hackett Group Inc NASDAQ 10.74 11.50 9.70 10.08 -7.01%

VYX NCR Voyix Corporation NYSE 8.75 9.29 7.67 8.06 -7.36%

BBAI BigBearai Holdings Inc NYSE 3.50 3.70 3.24 3.27 -7.37%

JFU 9F Inc NASDAQ 2.55 2.65 2.36 2.36 -7.81%

GLOB Globant SA NYSE 32.57 32.99 28.39 29.96 -7.84%

QXL Quantum X Labs Inc. NASDAQ 5.46 5.80 4.83 5.09 -10.23%

CLVT CLARIVATE PLC NYSE 2.59 2.60 2.09 2.23 -13.90%

CYCU Cycurion, Inc. NASDAQ 0.58 0.60 0.46 0.48 -17.90%