Week Ending: 10 July 2026

United States US Sector

Technology

Week ending 10 July 2026 · Index 1077.00 · Weekly return -0.09%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Index value 1077.00
Weekly return -0.09%
Constituents 713
Breadth 355 up / 345 down
Country 🇺🇸 United States · US
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 0.09% with 355 advancing, 345 declining, and 12 unchanged constituents.

Industries

Industry 2.30%
Electronics & Computer Distribution
Constituents8 Breadth7 up / 1 down
Industry 1.79%
Computer Hardware
Constituents34 Breadth21 up / 13 down
Industry 1.38%
Semiconductors
Constituents69 Breadth39 up / 30 down
Industry 1.19%
Information Technology Services
Constituents66 Breadth33 up / 33 down
Industry 0.95%
Scientific & Technical Instruments
Constituents28 Breadth13 up / 15 down
Industry 0.70%
Communication Equipment
Constituents40 Breadth21 up / 19 down
Industry -0.21%
Semiconductor Equipment & Materials
Constituents27 Breadth13 up / 14 down
Industry -0.38%
Solar
Constituents18 Breadth7 up / 11 down
Industry -0.62%
Software - Application
Constituents201 Breadth100 up / 96 down
Industry -0.79%
Software - Infrastructure
Constituents159 Breadth77 up / 80 down
Industry -1.18%
Electronic Components
Constituents45 Breadth17 up / 25 down
Industry -3.39%
Consumer Electronics
Constituents15 Breadth7 up / 7 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
WRAP Wrap Technologies Inc NASDAQ 1.48 2.73 1.47 2.46 74.47%
TDTH Trident Digital Tech Holdings Ltd American Depository Shares NASDAQ 1.50 3.16 1.46 2.17 38.22%
ALIT Alight Inc NYSE 14.17 20.70 14.11 19.62 37.59%
CLRO ClearOne Inc NASDAQ 6.44 16.50 5.76 8.39 29.48%
WBX Wallbox NV NYSE 4.70 6.18 4.65 5.37 29.09%
PENG Penguin Solutions, Inc. NASDAQ 64.50 89.86 60.20 78.35 27.46%
CHRN ChronoScale Corporation NASDAQ 16.32 21.04 16.32 20.90 26.74%
BAND Bandwidth Inc NASDAQ 61.66 79.08 60.24 75.48 22.53%
WYFI WhiteFiber, Inc. Ordinary Shares NASDAQ 31.88 40.75 31.66 38.50 22.46%
RPD Rapid7 Inc NASDAQ 9.03 11.87 9.03 11.17 20.24%
KC Kingsoft Cloud Holdings Ltd NASDAQ 9.11 11.16 9.09 10.91 19.89%
IMOS ChipMOS Technologies Inc NASDAQ 68.61 78.35 64.70 75.79 18.54%
CURR Currenc Group Inc. Ordinary Shares NASDAQ 2.62 3.18 2.62 3.08 18.46%
BVC BitVentures Limited NASDAQ 8.51 12.86 8.51 10.07 17.92%
HPE Hewlett Packard Enterprise Co NYSE 41.77 51.08 41.50 48.54 17.73%
INTZ Intrusion Inc NASDAQ 0.77 0.94 0.76 0.94 17.68%
ANET Arista Networks NYSE 162.87 189.82 161.36 186.96 16.86%
NA Nano Labs Ltd NASDAQ 1.81 2.13 1.75 1.98 16.47%
HIMX Himax Technologies Inc NASDAQ 13.52 16.07 13.20 15.23 15.82%
CSAI Cloudastructure, Inc. Class A Common Stock NASDAQ 0.39 0.46 0.35 0.42 15.46%
MIND Mind Technology Inc NASDAQ 4.75 5.52 4.67 5.45 14.50%
XBP XBP Europe Holdings Inc NASDAQ 2.48 2.94 2.21 2.72 14.29%
MTEK Maris Tech Ltd NASDAQ 1.00 1.13 0.96 1.13 14.14%
LASR nLIGHT Inc NASDAQ 63.62 76.43 56.81 72.05 13.91%
PERF Perfect Corp. NYSE 1.68 1.94 1.68 1.92 13.61%
INGM Ingram Micro Holding Corporation NYSE 25.82 29.27 25.56 29.06 13.29%
ICG Intchains Group Limited American Depositary Shares NASDAQ 0.81 1.00 0.76 0.92 13.17%
EXTR Extreme Networks Inc NASDAQ 29.88 33.73 29.36 33.71 13.12%
VS Versus Systems Inc NASDAQ 1.33 1.66 1.33 1.49 12.88%
BLZE Backblaze Inc NASDAQ 15.38 18.25 14.52 17.60 12.68%
CEVA CEVA Inc NASDAQ 43.42 48.54 40.28 45.54 12.67%
QTEX QTREX Quantum Ltd. NASDAQ 1.60 1.75 1.52 1.61 12.59%
ORKT Orangekloud Technology Inc. Class A Ordinary Shares NASDAQ 0.95 1.13 0.93 1.08 12.15%
EGHT 8x8 Inc Common Stock NASDAQ 1.83 2.10 1.80 2.05 12.02%
SLAI SOLAI Limited NYSE 2.75 3.50 2.71 3.46 11.83%
VIVO VivoPower PLC NASDAQ 4.70 5.25 4.12 5.23 11.75%
AMPG Amplitech Group Inc NASDAQ 6.14 7.16 5.68 6.69 11.69%
AKAM Akamai Technologies Inc NASDAQ 112.83 131.08 112.30 126.19 11.50%
TONX TON Strategy Co NASDAQ 2.93 3.55 2.93 3.21 11.46%
ODYS Odysight.ai Inc. Common Stock NASDAQ 3.93 4.67 3.86 4.46 11.22%
EXFY Expensify Inc NASDAQ 1.67 2.02 1.65 1.89 11.18%
NVNI Nvni Group Limited Ordinary Shares NASDAQ 0.99 1.13 0.94 1.10 11.11%
STX Seagate Technology PLC NASDAQ 863.62 937.54 786.01 910.34 11.00%
AVGO Broadcom Inc NASDAQ 373.61 407.52 362.01 399.97 10.96%
PLUS ePlus inc NASDAQ 81.00 89.84 79.84 89.63 10.90%
WETH Wetouch Technology Inc. Common Stock NASDAQ 1.23 1.34 1.21 1.34 10.74%
NET Cloudflare Inc NYSE 240.73 280.14 239.64 268.40 10.72%
HPQ HP Inc NYSE 21.98 24.85 21.96 24.22 10.44%
CIFR Cipher Mining Inc NASDAQ 21.46 24.09 19.51 22.11 10.33%
DELL Dell Technologies Inc NYSE 395.19 460.50 393.25 434.97 10.31%
LITE Lumentum Holdings Inc NASDAQ 729.00 806.56 680.43 802.01 10.12%
SANG Sangoma Technologies Corp NASDAQ 3.82 4.10 3.82 4.05 10.05%
GDS GDS Holdings Ltd NASDAQ 29.76 33.24 29.72 32.78 9.93%
SHAZ SharonAI Holdings, Inc. Class A Common Stock NASDAQ 72.50 84.59 67.45 74.62 9.88%
NTAP NetApp Inc NASDAQ 154.76 176.97 154.65 168.87 9.87%
SNDK Sandisk Corp NASDAQ 1828.68 1952.59 1485.02 1915.92 9.79%
PAYS Paysign Inc NASDAQ 8.19 9.10 8.06 9.06 9.69%
DDD 3D Systems Corporation NYSE 2.80 3.24 2.70 3.07 9.64%
CORZ Core Scientific, Inc. Common Stock NASDAQ 22.27 24.65 20.71 23.49 9.61%
PTRN Pattern Group Inc. Series A Common Stock NASDAQ 26.39 29.63 26.39 28.95 9.53%
P Everpure, Inc. NYSE 73.47 82.57 73.25 79.33 9.10%
AEYE AudioEye Inc NASDAQ 6.52 7.65 6.36 7.10 9.06%
CIEN Ciena Corp NYSE 426.99 485.69 404.43 460.72 9.06%
SMXT Solarmax Technology Inc. Common Stock NASDAQ 0.33 0.38 0.32 0.38 8.88%
CAN Canaan Inc NASDAQ 0.29 0.35 0.26 0.31 8.82%
CRWV CoreWeave, Inc. Class A Common Stock NASDAQ 83.02 95.14 79.46 88.88 8.73%
SAIH SAIHEAT Limited NASDAQ 11.97 13.13 11.60 12.50 8.55%
AVPT Avepoint Inc NASDAQ 11.32 12.95 11.25 12.44 8.55%
CRSR Corsair Gaming Inc NASDAQ 8.99 9.77 8.30 9.66 8.54%
SIMO Silicon Motion Technology NASDAQ 313.00 338.94 284.40 326.35 8.53%
LOGI Logitech International SA NASDAQ 95.19 103.87 94.83 101.95 8.46%
FIVN Five9 Inc NASDAQ 22.86 25.80 22.55 25.42 8.45%
RBBN Ribbon Communications Inc NASDAQ 2.18 2.34 2.08 2.32 8.41%
DHX DHI Group Inc NYSE 3.74 4.32 3.74 4.01 8.38%
NVDA NVIDIA Corporation NASDAQ 194.42 211.00 191.14 210.96 8.28%
UIS Unisys Corporation NYSE 3.74 4.32 3.43 4.06 8.27%
CDW CDW Corp NASDAQ 133.01 144.97 131.42 144.39 8.26%
YYAI Connexa Sports Technologies Inc. NASDAQ 7.20 9.64 7.00 8.11 8.13%
WDC Western Digital Corporation NASDAQ 567.00 601.50 510.37 582.59 8.09%
FSLY Fastly, Inc. Class A Common Stock NASDAQ 18.12 20.85 17.97 19.59 8.05%
CSCO Cisco Systems Inc NASDAQ 113.05 121.61 111.33 121.31 8.05%
SONM Sonim Technologies Inc NASDAQ 3.53 4.69 3.53 4.05 8.00%
YIBO Planet Image International Limited Class A Ordinary Shares NASDAQ 1.10 1.10 1.02 1.08 8.00%
HUBS HubSpot Inc NYSE 187.98 212.57 185.58 207.48 8.00%
CLMB Climb Global Solutions NASDAQ 24.52 26.36 23.68 25.73 7.84%
SMWB SimilarWeb Ltd NYSE 6.13 6.83 5.98 6.66 7.77%
AMD Advanced Micro Devices Inc NASDAQ 535.35 572.50 498.15 557.89 7.74%
TASK Taskus Inc NASDAQ 5.04 5.43 4.99 5.41 7.55%
WEX Wex Inc NYSE 145.65 157.64 143.89 157.50 7.52%
DOCU DocuSign Inc NASDAQ 45.20 49.70 44.77 49.18 7.45%
FTCI FTC Solar Inc NASDAQ 5.02 5.49 4.44 5.37 7.40%
QCOM Qualcomm Incorporated NASDAQ 178.13 196.09 177.10 189.16 7.32%
KARO Karooooo Ltd NASDAQ 53.90 59.00 53.80 57.73 7.17%
PICS Picpay Holdings Netherlands N.V. Class A Common Shares NASDAQ 11.11 12.26 10.71 11.85 7.14%
CLS Celestica Inc. NYSE 340.00 378.00 330.18 359.85 7.03%
NXPI NXP Semiconductors NV NASDAQ 282.58 298.04 267.03 292.26 6.91%
NTGR NETGEAR Inc NASDAQ 21.49 23.16 21.05 22.98 6.88%
NTNX Nutanix Inc NASDAQ 50.75 58.65 50.45 54.79 6.84%
NTCT NetScout Systems Inc NASDAQ 40.89 45.28 40.71 43.68 6.72%
CNXN PC Connection Inc NASDAQ 72.01 78.10 71.60 77.25 6.65%