Weekly market listings

🇫🇮 HEL - Finland research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 188 active listings
Current selection

A listings

Showing 1-18 of 18
AALLON Equity

Aallon Group Oyj

Industrials Specialty Business Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 9.10 EUR · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment50
RS-15.46
Dynamics1.28
Fair value gap-1.2%
Week range9.08–9.32
ACG1V Equity

Aspocomp Group Oyj

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 5.50 EUR · 11 Sep 2026
One week +5.0% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage3
Sentiment50
RS-2.68
Dynamics0.54
Fair value gap+31.3%
Week range5.18–5.70
ADMCM Equity

Admicom Oyj

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 26.35 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks -5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-33.47
Dynamics0.83
Fair value gap-37.8%
Week range25.50–27.00
ADMIN Equity

Administer Oyj

Industrials Consulting Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.18 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-16.03
Dynamics0.85
Fair value gap-8.4%
Week range2.18–2.24
AFAGR Equity

Afarak Group SE

Basic Materials Other Industrial Metals & Mining
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.253 EUR · 11 Sep 2026
One week +0.4% Previous weekly close
Four weeks +2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 35.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 53% pattern confidence
Market context
Stage4
Sentiment50
RS-15.09
Dynamics0.41
Fair value gap-16.0%
Week range0.242–0.254
AIFORIA Equity

Aiforia Technologies Oyj

Healthcare Health Information Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.915 EUR · 11 Sep 2026
One week -8.3% Previous weekly close
Four weeks -15.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage4
Sentiment49
RS-59.35
Dynamics-0.79
Fair value gap-70.9%
Week range0.895–1.02
AKTIA Equity

Aktia Pankki Oyj

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.68 EUR · 11 Sep 2026
One week +0.6% Previous weekly close
Four weeks +3.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 59% pattern confidence
Market context
Stage2
Sentiment50
RS1.94
Dynamics0.97
Fair value gap+36.9%
Week range12.34–12.74
ALBAV Equity

Ålandsbanken Abp

Financial Services Banks - Regional
Trend state Trend negative Activity lines against the Trend Line
Latest close 45.00 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-13.02
Dynamics0.45
Fair value gap+22.0%
Week range45.00–45.80
ALBBV Equity

Ålandsbanken Abp

Financial Services Banks - Regional
Trend state Trend negative Activity lines against the Trend Line
Latest close 42.90 EUR · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.5% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 54% pattern confidence
Market context
Stage4
Sentiment50
RS-12.03
Dynamics0.58
Fair value gap+21.6%
Week range42.80–43.70
ALEX Equity

Alexandria Group Oyj

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 14.70 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment50
RS17.64
Dynamics0.92
Fair value gap+68.9%
Week range14.35–15.00
ALISA Equity

Alisa Pankki Oyj

Financial Services Banks - Regional
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.1365 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -5.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment43
RS-29.94
Dynamics1.09
Fair value gap-25.8%
Week range0.135–0.146
ALMA Equity

Alma Media Oyj

Communication Services Publishing
Trend state Trend positive Activity lines against the Trend Line
Latest close 13.45 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage3
Sentiment50
RS-9.86
Dynamics0.52
Fair value gap+19.5%
Week range13.40–13.95
ANORA Equity

Anora Group Oyj

Consumer Defensive Beverages - Wineries & Distilleries
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.82 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment50
RS-1.79
Dynamics1.09
Fair value gap+10.7%
Week range3.78–3.92
APETIT Equity

Apetit Oyj

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.20 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-15.86
Dynamics-0.08
Fair value gap-2.8%
Week range12.10–12.35
ARVOSK Equity

Pohjanmaan Arvo Sijoitusosuuskunta

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 83.80 EUR · 11 Sep 2026
One week +1.0% Previous weekly close
Four weeks +7.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 56% pattern confidence
Market context
Stage2
Sentiment50
RS-0.25
Dynamics1.07
Fair value gap+45.3%
Week range81.00–84.50
ASPO Equity

Aspo Oyj

Industrials Conglomerates
Trend state Trend positive Activity lines against the Trend Line
Latest close 7.24 EUR · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage2
Sentiment50
RS1.61
Dynamics1.49
Fair value gap+29.1%
Week range7.14–7.50
ASUNTO Equity

Asuntosalkku Oyj

Real Estate Real Estate Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 78.50 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment50
RS-9.71
Dynamics1.03
Fair value gap+1.7%
Week range77.00–79.50
ATRAV Equity

Atria Oyj

Consumer Defensive Packaged Foods
Trend state Trend mixed Activity lines against the Trend Line
Latest close 16.04 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage3
Sentiment50
RS-4.22
Dynamics0.58
Fair value gap+36.6%
Week range15.90–16.44

Evidence context