Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABOU
Abou Family Residence Ltd
Healthcare
Medical Devices
629.90
629.90
580.10
623.50
ABRA
Abra Information Technologies Ltd.
Technology
Software - Application
382.00
414.00
381.00
399.40
ACCL
Accel Solutions Group Ltd
Technology
Electronics & Computer Distribution
213.10
239.90
206.90
231.90
ACKR
Ackerstein Group Ltd
Basic Materials
Building Materials
846.00
906.00
820.10
906.00
ACRO
Kvutzat Acro Ltd
Real Estate
Real Estate - Development
4627.00
4750.00
4400.00
4681.00
ADGR
Adgar Investments and Development Ltd
Real Estate
Real Estate Services
415.00
428.00
406.40
421.40
AFHL
Afcon Holdings Ltd
Technology
Electronic Components
47360.00
50590.00
46030.00
50430.00
AFPR
AFI Properties Ltd.
Real Estate
Real Estate Services
20340.00
20650.00
19030.00
19760.00
AFRE
Africa Israel Residences Ltd
Real Estate
Real Estate - Development
20450.00
22580.00
20260.00
22000.00
AGRD
Autonomous Guard Ltd
Industrials
Aerospace & Defense
1198.00
1198.00
999.90
1089.00
ALAR
Alarum Technologies Ltd.
Technology
Software - Infrastructure
263.00
291.20
254.30
277.20
ALBA
Albaad Massuot Yitzhak Ltd
Consumer Defensive
Household & Personal Products
3429.00
3459.00
3274.00
3439.00
ALHE
Alony-Hetz Properties & Investments Ltd
Real Estate
Real Estate Services
3398.00
3498.00
3192.00
3467.00
ALL
AllTrade Recycling Ltd
Industrials
Waste Management
2979.00
2979.00
2439.00
2625.00
ALLT
Allot Ltd.
Technology
Software - Infrastructure
2131.00
2219.00
2061.00
2112.00
ALMA
Almogim Holdings Ltd
Consumer Cyclical
Residential Construction
1120.00
1140.00
1070.00
1108.00
ALMD
Allmed Solutions Ltd
Healthcare
Medical Devices
33.40
34.00
31.90
33.50
ALMY
ALMA YESODOT
Industrials
Engineering & Construction
1815.00
1961.00
1771.00
1931.00
ALRPR
Alrov Properties and Lodgings Ltd.
Real Estate
Real Estate - Diversified
30800.00
33030.00
30130.00
30810.00
ALTF
Altshuler Shaham Finance Ltd
Financial Services
Asset Management
665.00
717.30
664.60
707.00
ALUMA
Aluma Infrastructure Fund (2020) Ltd
Financial Services
Asset Management
87.50
91.40
83.00
90.60
AMAL
Amal Holdings A.D. Ltd.
Healthcare
Medical Care Facilities
1781.00
1890.00
1758.00
1779.00
AMAN
Amanet Management & Systems Ltd.
Industrials
Conglomerates
1644.00
1656.00
1506.00
1525.00
AMD
Amiad Water Systems Ltd.
Industrials
Pollution & Treatment Controls
670.00
700.10
646.20
698.50
AMDA
Almeda Ventures Limited Partnership
Healthcare
Health Information Services
243.74
306.67
225.50
242.50