Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABOU
Abou Family Residence Ltd
Healthcare
Medical Devices
6.20
6.35
5.85
5.90
ABRA
Abra Information Technologies Ltd.
Technology
Software - Application
4.18
4.33
4.15
4.30
ACCL
Accel Solutions Group Ltd
Technology
Electronics & Computer Distribution
2.18
2.23
2.08
2.22
ACKR
Ackerstein Group Ltd
Basic Materials
Building Materials
8.64
8.80
8.35
8.59
ACRO
Kvutzat Acro Ltd
Real Estate
Real Estate - Development
43.95
44.48
42.82
43.08
ADGR
Adgar Investments and Development Ltd
Real Estate
Real Estate Services
3.80
3.82
3.72
3.76
AFHL
Afcon Holdings Ltd
Technology
Electronic Components
594.80
630.00
565.50
602.40
AFPR
AFI Properties Ltd.
Real Estate
Real Estate Services
187.10
203.90
182.70
193.00
AFRE
Africa Israel Residences Ltd
Real Estate
Real Estate - Development
217.40
226.70
215.00
224.80
AGRD
Autonomous Guard Ltd
Industrials
Aerospace & Defense
9.12
9.93
9.12
9.65
ALAR
Alarum Technologies Ltd.
Technology
Software - Infrastructure
0.67
0.68
0.61
0.61
ALBA
Albaad Massuot Yitzhak Ltd
Consumer Defensive
Household & Personal Products
27.65
29.40
26.54
29.40
ALHE
Alony-Hetz Properties & Investments Ltd
Real Estate
Real Estate Services
32.58
33.35
31.81
33.07
ALL
AllTrade Recycling Ltd
Industrials
Waste Management
28.62
29.00
27.88
27.89
ALLT
Allot Ltd.
Technology
Software - Infrastructure
25.30
25.30
23.03
23.33
ALMA
Almogim Holdings Ltd
Consumer Cyclical
Residential Construction
10.15
10.15
9.64
9.92
ALMD
Allmed Solutions Ltd
Healthcare
Medical Devices
0.32
0.32
0.30
0.30
ALMY
ALMA YESODOT
Industrials
Engineering & Construction
19.90
19.90
18.27
18.99
ALRE
ALMADEV R/EST INC
Real Estate
Real Estate - Development
7.97
7.97
7.53
7.71
ALRPR
Alrov Properties and Lodgings Ltd.
Real Estate
Real Estate - Diversified
250.10
254.00
244.60
253.20
ALTF
Altshuler Shaham Finance Ltd
Financial Services
Asset Management
6.62
6.95
6.54
6.75
ALUMA
Aluma Infrastructure Fund (2020) Ltd
Financial Services
Asset Management
0.93
0.96
0.89
0.92
AMAL
Amal Holdings A.D. Ltd.
Healthcare
Medical Care Facilities
16.88
18.67
16.83
17.70
AMAN
Amanet Management & Systems Ltd.
Industrials
Conglomerates
12.03
12.20
11.86
11.89
AMD
Amiad Water Systems Ltd.
Industrials
Pollution & Treatment Controls
7.11
8.31
7.11
7.83