Basic Materials

Week ending 29 May 2026 · Index 1744.43 · Weekly return 1.15%. Built from country-listed equities with adjusted weekly close prices.

Country 🇮🇱 Israel · IL

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Basic Materials advanced 1.15% with 13 advancing, 6 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

GAGR Gaon Group Ltd. TLV 1503.00 1899.00 1503.00 1837.00 22.22%

INRM Inrom Construction Industries Ltd TLV 2614.00 2850.00 2614.00 2822.00 8.75%

KLIL Klil Industries Ltd TLV 19990.00 20020.00 18600.00 19020.00 7.52%

ACKR Ackerstein Group Ltd TLV 834.00 892.50 834.00 884.50 6.06%

SHAN Shaniv Paper Industry Ltd TLV 950.00 1102.00 949.90 999.90 6.00%

KAFR Kafrit Industries (1993) Ltd TLV 2611.00 2741.00 2531.00 2732.00 4.63%

BRND Brand Group (M.G) Ltd TLV 281.30 305.20 275.30 290.70 3.34%

RIMO Rimoni Industries Ltd. TLV 3978.00 4299.00 3801.00 4103.00 3.14%

AMRK Amir Marketing and Investments in Agriculture Ltd TLV 3754.00 3947.00 3747.00 3845.00 2.42%

TRPZ Turpaz Industries Ltd TLV 7460.00 7920.00 7200.00 7500.00 1.08%

MNIN Mendelson Infrastructures & Industries Ltd. TLV 1607.00 1665.00 1513.00 1619.00 0.75%

NURI Nur Ink Innovations Ltd TLV 969.00 999.90 950.00 975.00 0.62%

POLP Polyram Plastic Industries Ltd TLV 910.00 937.30 883.40 913.90 0.43%

ICL ICL Group Ltd TLV 1855.95 1953.94 1807.95 1859.95 -0.27%

ILCO Israel Corporation Ltd TLV 93770.00 98600.00 92000.00 93030.00 -0.62%

HOD Hod Assaf Industries Ltd. TLV 3750.00 3750.00 3575.00 3651.00 -2.30%

SADE Sade Real Estate-Y.S Ltd. TLV 748.00 749.80 652.20 665.90 -10.41%

PTCH Israel Petrochemical Enterprises Ltd. TLV 390.00 390.00 312.20 363.20 -13.34%

SONO Sonovia Ltd TLV 56.30 54.80 45.30 46.10 -18.12%