Crypto markets

Market overview.

Daily trend data, live prices, Relative Strength, Market Dynamics, breadth, and weekly summaries.

View the SM Crypto Market Index

Current state risk-off

Latest data: 31 May 2026

Market overview

Crypto market state is risk-off. 9.93% of tracked assets have a positive Trend Signal, 33.33% have positive Relative Strength, and 19.62% have positive Market Dynamics. Strong structure is present in 7.80% of the active universe, while stressed structure is present in 60.05%. The most liquid live snapshot is BTC with 481337031 quote volume.

Tracked assets423
Positive Trend Signal9.93%42 assets
Positive Relative Strength33.33%141 assets
Positive Market Dynamics19.62%83 assets
24h Quote Volume13088685759
Average Relative Strength-0.99
Average Market Dynamics-0.59
Average Expectation45.58%
Negative Relative Strength276

Advanced analytics

Current daily structure and expectation readings across the active crypto universe.

Strong structure7.80%33 assets
Stressed structure60.05%254 assets
Positive expectation9
Negative expectation190
Undecided expectation224

Progressive pricing

Assets gaining most over the latest 6 hour snapshot window.

PORTAL
6h17.84%
Updates71
ALLO
6h6.03%
Updates71
GENIUS
6h2.19%
Updates71
NEAR
6h0.18%
Updates71
USD1
6h0.00%
Updates71
XLM
6h0.00%
Updates1
XRP
6h0.00%
Updates1
ZEC
6h0.00%
Updates1
币安人生
6h0.00%
Updates1
ZAMA
6h0.00%
Updates1

Pricing fades

Assets weakening most over the latest 6 hour snapshot window.

STRAX
6h-12.25%
Updates71
HBAR
6h-3.91%
Updates71
SUI
6h-3.26%
Updates71
ASTER
6h-2.84%
Updates71
FET
6h-2.55%
Updates71
MEME
6h-2.14%
Updates71
INJ
6h-1.91%
Updates71
ADA
6h-1.77%
Updates71
LINK
6h-1.64%
Updates71
WLD
6h-1.57%
Updates71

24h gainers

Live snapshots ranked by current 24h change.

PORTAL
Price0.016840
24h38.72%
STRAX
Price0.015190
24h30.50%
币安人生
Price0.516600
24h16.46%
HIVE
Price0.066500
24h13.10%
MEME
Price0.000595
24h12.69%
ALLO
Price0.279800
24h11.21%
GENIUS
Price0.466500
24h3.92%
ONDO
Price0.357200
24h3.60%
XRP
Price1.347600
24h1.95%
TON
Price1.868000
24h1.47%

24h laggards

Live snapshots ranked by weakest 24h change.

WLD
Price0.326800
24h-6.84%
INJ
Price6.428000
24h-6.48%
SUI
Price0.873700
24h-3.92%
ZAMA
Price0.035910
24h-3.65%
HBAR
Price0.094950
24h-3.62%
NEAR
Price2.271000
24h-2.78%
FET
Price0.263300
24h-2.73%
ASTER
Price0.718000
24h-2.45%
DOGE
Price0.099320
24h-2.12%
LINK
Price9.052000
24h-2.04%

Relative Strength leaders

Latest daily readings versus the benchmark.

OPG
Close0.1686
RS
Signal0
GENIUS
Close0.4598
RS
Signal0
CHIP
Close0.0382
RS
Signal0
AIGENSYN
Close0.0289
RS
Signal0
MEGA
Close0.0608
RS
Signal0
ALLO
Close0.2600
RS138.88
Signal1
HOME
Close0.0331
RS86.31
Signal1
XLM
Close0.2573
RS61.66
Signal1
INJ
Close6.4920
RS60.16
Signal1
DEXE
Close18.6680
RS49.03
Signal1

Relative Strength laggards

Assets currently underperforming the benchmark.

PROM
Close1.0220
RS-36.59
Signal0
HIGH
Close0.1260
RS-30.92
Signal0
SIGN
Close0.0119
RS-27.71
Signal0
STO
Close0.0603
RS-27.15
Signal0
BARD
Close0.1937
RS-25.67
Signal0
GUN
Close0.0102
RS-25.58
Signal0
RESOLV
Close0.0219
RS-25.23
Signal0
SANTOS
Close0.7930
RS-24.85
Signal0
BCH
Close302.6000
RS-24.25
Signal0
CITY
Close0.4280
RS-23.63
Signal0

Trend leaders

Positive Trend Signal assets ranked by Relative Strength.

ALLO
Close0.2600
RS138.88
MD1.54
HOME
Close0.0331
RS86.31
MD1.89
XLM
Close0.2573
RS61.66
MD1.66
INJ
Close6.4920
RS60.16
MD1.08
DEXE
Close18.6680
RS49.03
MD1.42
NEAR
Close2.3160
RS47.80
MD0.32
币安人生
Close0.5459
RS47.49
MD0.53
NXPC
Close0.4293
RS38.97
MD1.23
IO
Close0.1749
RS34.75
MD0.99
FF
Close0.1017
RS34.39
MD0.51

Market Dynamics leaders

Strongest current Market Dynamics readings.

HOME
Close0.0331
RS86.31
MD1.89
XLM
Close0.2573
RS61.66
MD1.66
ALLO
Close0.2600
RS138.88
MD1.54
BAT
Close0.1188
RS20.29
MD1.44
DEXE
Close18.6680
RS49.03
MD1.42
ZAMA
Close0.0357
RS26.86
MD1.37
FET
Close0.2692
RS28.48
MD1.25
NXPC
Close0.4293
RS38.97
MD1.23
IOTA
Close0.0621
RS11.93
MD1.12
INJ
Close6.4920
RS60.16
MD1.08

Volatility leaders

Largest current volatility readings from the daily analytics layer.

GENIUS
Close0.4598
Volatility
Signal0
OPG
Close0.1686
Volatility
Signal0
ALLO
Close0.2600
Volatility23.90
Signal1
EDEN
Close0.0524
Volatility23.56
Signal0
HEI
Close0.0962
Volatility22.39
Signal0
POND
Close0.0015
Volatility19.69
Signal0
FIDA
Close0.0244
Volatility18.19
Signal1
PORTAL
Close0.0139
Volatility16.05
Signal0
RONIN
Close0.0789
Volatility13.60
Signal0
NIL
Close0.0613
Volatility13.42
Signal1

Volume expansion

Assets with the strongest current volume expansion readings.

OPG
Close0.1686
Expansion
MD0.00
GENIUS
Close0.4598
Expansion
MD0.00
AIGENSYN
Close0.0289
Expansion
MD0.00
STRAX
Close0.0165
Expansion1407.55
MD-0.55
PUNDIX
Close0.1484
Expansion1240.51
MD-0.14
HIVE
Close0.0701
Expansion889.76
MD0.07
SIGN
Close0.0119
Expansion683.92
MD0.10
PORTAL
Close0.0139
Expansion679.10
MD0.43
MEME
Close0.0006
Expansion620.74
MD0.26
LA
Close0.1079
Expansion608.41
MD0.10

Live prices

BTC
Price73590.000000
24h-0.52%
24h quote volume481337031
Updated18:27
BNB
Price713.560000
24h1.19%
24h quote volume417502313
Updated18:27
ETH
Price2001.940000
24h-1.28%
24h quote volume247447922
Updated18:27
XLM
Price0.241300
24h1.39%
24h quote volume213289433
Updated21:57
XRP
Price1.347600
24h1.95%
24h quote volume110992613
Updated21:57
USD1
Price0.999750
24h0.01%
24h quote volume103288658
Updated18:27
SOL
Price81.730000
24h-1.50%
24h quote volume83086365
Updated18:27
ZEC
Price535.280000
24h-0.03%
24h quote volume81867018
Updated21:57
NEAR
Price2.271000
24h-2.78%
24h quote volume65685657
Updated18:27
ASTER
Price0.718000
24h-2.45%
24h quote volume58734868
Updated18:27
WLD
Price0.326800
24h-6.84%
24h quote volume52673303
Updated18:27
U
Price1.000900
24h-0.02%
24h quote volume51320467
Updated18:27
MEME
Price0.000595
24h12.69%
24h quote volume42395215
Updated18:27
ALLO
Price0.279800
24h11.21%
24h quote volume38478644
Updated18:27
PORTAL
Price0.016840
24h38.72%
24h quote volume36622390
Updated18:27
DOGE
Price0.099320
24h-2.12%
24h quote volume36231908
Updated18:27
GENIUS
Price0.466500
24h3.92%
24h quote volume34332156
Updated18:27
SUI
Price0.873700
24h-3.92%
24h quote volume34121982
Updated18:27
FET
Price0.263300
24h-2.73%
24h quote volume33176444
Updated18:27
TRX
Price0.349200
24h0.14%
24h quote volume32796209
Updated18:27
TON
Price1.868000
24h1.47%
24h quote volume27903428
Updated18:27
HBAR
Price0.094950
24h-3.62%
24h quote volume27792468
Updated18:27
ONDO
Price0.357200
24h3.60%
24h quote volume23458527
Updated18:27
币安人生
Price0.516600
24h16.46%
24h quote volume18842612
Updated21:57
HIVE
Price0.066500
24h13.10%
24h quote volume15922277
Updated18:27
ZAMA
Price0.035910
24h-3.65%
24h quote volume15591884
Updated21:57
ADA
Price0.232900
24h-1.48%
24h quote volume15348767
Updated18:27
STRAX
Price0.015190
24h30.50%
24h quote volume15048207
Updated18:27
INJ
Price6.428000
24h-6.48%
24h quote volume13893813
Updated18:27
LINK
Price9.052000
24h-2.04%
24h quote volume13021506
Updated18:27

Update status

crypto.refresh_intraday_snapshots
Statussuccess
Processed400
Finished31 May 2026 18:27
crypto.autopilot
Statussuccess
Processed400
Finished31 May 2026 18:27
crypto.refresh_intraday_snapshots
Statussuccess
Processed400
Finished31 May 2026 18:22
crypto.autopilot
Statussuccess
Processed400
Finished31 May 2026 18:22
crypto.refresh_intraday_snapshots
Statussuccess
Processed400
Finished31 May 2026 18:17
crypto.autopilot
Statussuccess
Processed400
Finished31 May 2026 18:17