BTC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price73672.020000
24h change-0.48%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
BTC closed the latest daily bar at 73618.210000. Across the latest 12 available daily bars, price changed -5.07%. Trend Signal is 0, Relative Strength is 0.00, and Market Dynamics is -1.35. The progressive pricing window shows -0.25% over 24 hours. Live pricing is 73672.020000 with a -0.48% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 73618.210000
- Live price
- 73672.020000
- 24h change
- -0.48%
- Trend Signal
- 0
- Relative Strength
- 0.00
- Market Dynamics
- -1.35
- Expectation
- undecided 46.11%
- Progressive pricing
- -0.25% over 24h
Progressive pricing
Window24h
Change-0.25%
High74000.010000
Low73469.480000
Updates96
Updated31 May 18:37
Price73689.300000
24h-0.28%
Quote volume479650724
Updated31 May 18:42
Price73687.550000
24h-0.33%
Quote volume479492129
Updated31 May 18:47
Price73709.480000
24h-0.37%
Quote volume478676961
Updated31 May 18:52
Price73689.060000
24h-0.43%
Quote volume478436514
Updated31 May 18:57
Price73695.910000
24h-0.43%
Quote volume477758977
Updated31 May 19:02
Price73638.590000
24h-0.51%
Quote volume481170681
Updated31 May 19:08
Price73665.350000
24h-0.48%
Quote volume481930933
Updated31 May 19:12
Price73672.020000
24h-0.48%
Quote volume483071033
Weekly summaries
25 May 2026
O 77064.9600
H 78080.0000
L 72512.4900
C 73816.0000
BTC closed the week at 73816.0000 with a mixed Trend Signal.
18 May 2026
O 77457.6700
H 78200.0000
L 74289.6000
C 77064.9600
BTC closed the week at 77064.9600 with a mixed Trend Signal.
11 May 2026
O 82210.0700
H 82380.0000
L 76735.1600
C 77457.6700
BTC closed the week at 77457.6700 with a positive Trend Signal.
4 May 2026
O 78568.5800
H 82850.0000
L 78202.0000
C 82210.0700
BTC closed the week at 82210.0700 with a positive Trend Signal.
27 Apr 2026
O 78657.5500
H 79485.6600
L 74937.5200
C 78568.5700
BTC closed the week at 78568.5700 with a positive Trend Signal.
20 Apr 2026
O 73801.8000
H 79472.8200
L 73724.3100
C 78657.5500
BTC closed the week at 78657.5500 with a positive Trend Signal.
13 Apr 2026
O 70741.5600
H 78333.0000
L 70566.9900
C 73801.7900
BTC closed the week at 73801.7900 with a positive Trend Signal.
6 Apr 2026
O 69034.1800
H 73790.0000
L 67732.0100
C 70740.9800
BTC closed the week at 70740.9800 with a mixed Trend Signal.
30 Mar 2026
O 66010.9300
H 69310.0000
L 65712.1200
C 69034.1800
BTC closed the week at 69034.1800 with a mixed Trend Signal.
23 Mar 2026
O 67859.0000
H 72026.0900
L 65000.0000
C 66010.9300
BTC closed the week at 66010.9300 with a mixed Trend Signal.
16 Mar 2026
O 72815.2500
H 76000.0000
L 67360.6600
C 67859.0000
BTC closed the week at 67859.0000 with a positive Trend Signal.
9 Mar 2026
O 65971.2000
H 73913.7400
L 65821.9700
C 72815.2400
BTC closed the week at 72815.2400 with a positive Trend Signal.