Weekly market listings

🇧🇷 SAO - Brazil research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 921 active listings
Current selection

A listings

Showing 1-25 of 91
A1AP34 Equity

Advance Auto Parts, Inc.

Consumer Cyclical Auto Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.46 BRL · 11 Sep 2026
One week +8.7% Previous weekly close
Four weeks -22.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 36% pattern confidence
Market context
Stage4
Sentiment51
RS-23.25
Dynamics-1.04
Fair value gap-16.9%
Week range13.39–14.46
A1CR34 Equity

Amcor plc

Consumer Cyclical Packaging & Containers
Trend state Trend positive Activity lines against the Trend Line
Latest close 227.86 BRL · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage1
Sentiment50
RS-4.30
Dynamics1.22
Fair value gap-1.3%
Week range227.86–229.54
A1DC34 Equity

AGREE REALTYDRN ED

Real Estate Reit - Retail
Trend state Trend negative Activity lines against the Trend Line
Latest close 45.59 BRL · 11 Sep 2026
One week -2.9% Previous weekly close
Four weeks -6.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment50
RS-14.39
Dynamics-0.01
Fair value gap-5.4%
Week range45.59–46.94
A1DI34 Equity

Analog Devices, Inc.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 48.35 BRL · 11 Sep 2026
One week +4.4% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage2
Sentiment53
RS3.41
Dynamics-1.07
Fair value gap+47.4%
Week range46.00–48.50
A1DM34 Equity

Archer-Daniels-Midland Company

Consumer Defensive Farm Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 56.04 BRL · 11 Sep 2026
One week +4.2% Previous weekly close
Four weeks +12.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 51% pattern confidence
Market context
Stage2
Sentiment50
RS15.41
Dynamics0.30
Fair value gap+44.0%
Week range53.60–56.04
A1EG34 Equity

Aegon Ltd.

Financial Services Insurance - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 46.50 BRL · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.0% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 57% pattern confidence
Market context
Stage2
Sentiment51
RS0.63
Dynamics0.35
Fair value gap+32.1%
Week range46.40–47.55
A1EP34 Equity

American Electric Power Company, Inc.

Utilities Utilities - Regulated Electric
Trend state Trend negative Activity lines against the Trend Line
Latest close 63.12 BRL · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage3
Sentiment53
RS-10.91
Dynamics-0.61
Fair value gap+16.8%
Week range62.82–64.20
A1ES34 Equity

The AES Corporation

Utilities Utilities - Diversified
Trend state Trend mixed Activity lines against the Trend Line
Latest close 75.91 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Positive · 56.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 45% pattern confidence
Market context
Stage1
Sentiment50
RS-8.36
Dynamics0.63
Fair value gap+0.2%
Week range75.28–75.91
A1GI34 Equity

Agilent Technologies, Inc.

Healthcare Diagnostics & Research
Trend state Trend positive Activity lines against the Trend Line
Latest close 76.48 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +5.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 31.4% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 50% pattern confidence
Market context
Stage1
Sentiment55
RS-0.25
Dynamics1.24
Fair value gap+10.7%
Week range76.48–76.48
A1IV34 Equity

Apartment Investment and Management Company

Real Estate Reit - Residential
Trend state Trend negative Activity lines against the Trend Line
Latest close 12.31 BRL · 11 Sep 2026
One week -7.0% Previous weekly close
Four weeks -10.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 51.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-29.74
Dynamics-0.89
Fair value gap-34.3%
Week range12.31–13.33
A1KA34 Equity

Akamai Technologies, Inc.

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 45.60 BRL · 11 Sep 2026
One week +0.8% Previous weekly close
Four weeks -16.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-7.24
Dynamics-0.61
Fair value gap+4.5%
Week range42.88–47.64
A1LB34 Equity

Albemarle Corporation

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.14 BRL · 11 Sep 2026
One week -7.5% Previous weekly close
Four weeks -15.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-26.46
Dynamics-0.32
Fair value gap+0.4%
Week range24.87–27.84
A1LG34 Equity

Align Technology, Inc.

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 202.00 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -14.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment50
RS-13.93
Dynamics-0.57
Fair value gap-26.9%
Week range202.00–202.00
A1LK34 Equity

Alaska Air Group, Inc.

Industrials Airlines
Trend state Trend mixed Activity lines against the Trend Line
Latest close 214.83 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 44% pattern confidence
Market context
Stage4
Sentiment50
RS-19.62
Dynamics-0.13
Fair value gap-13.7%
Week range214.83–214.83
A1LL34 Equity

Bread Financial Holdings, Inc.

Financial Services Credit Services
Trend state Trend positive Activity lines against the Trend Line
Latest close 136.73 BRL · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -7.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage2
Sentiment50
RS17.35
Dynamics0.40
Fair value gap+75.0%
Week range135.80–137.48
A1LN34 Equity

Alnylam Pharmaceuticals, Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 62.70 BRL · 11 Sep 2026
One week -7.8% Previous weekly close
Four weeks +6.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment48
RS-38.13
Dynamics-0.02
Fair value gap-15.3%
Week range62.70–67.97
A1MD34 Equity

Advanced Micro Devices, Inc.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 331.20 BRL · 11 Sep 2026
One week +8.6% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage2
Sentiment50
RS44.59
Dynamics-0.26
Fair value gap+148.8%
Week range306.67–335.18
A1ME34 Equity

AMETEK, Inc.

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 51.35 BRL · 11 Sep 2026
One week -2.7% Previous weekly close
Four weeks -4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.8% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 50% pattern confidence
Market context
Stage2
Sentiment51
RS-1.77
Dynamics0.93
Fair value gap+23.1%
Week range51.35–52.75
A1MP34 Equity

Ameriprise Financial, Inc.

Financial Services Asset Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 71.12 BRL · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.7% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 54% pattern confidence
Market context
Stage2
Sentiment50
RS1.70
Dynamics1.36
Fair value gap+14.6%
Week range71.12–71.12
A1MT34 Equity

Applied Materials, Inc.

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 232.28 BRL · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment51
RS10.91
Dynamics-0.47
Fair value gap+81.0%
Week range231.17–241.08
A1NE34 Equity

Arista Networks, Inc.

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 253.12 BRL · 11 Sep 2026
One week +1.7% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment52
RS15.56
Dynamics1.84
Fair value gap+74.1%
Week range241.73–255.49
A1ON34 Equity

Aon plc

Financial Services Insurance Brokers
Trend state Trend positive Activity lines against the Trend Line
Latest close 65.09 BRL · 11 Sep 2026
One week -6.0% Previous weekly close
Four weeks -13.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage1
Sentiment50
RS-19.69
Dynamics0.52
Fair value gap-13.2%
Week range64.90–69.22
A1OS34 Equity

A. O. Smith Corporation

Industrials Specialty Industrial Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 330.56 BRL · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +13.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 10.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 36% pattern confidence
Market context
Stage4
Sentiment50
RS-14.88
Dynamics0.91
Fair value gap-12.6%
Week range330.56–330.56
A1PA34 Equity

APA Corporation

Energy Oil & Gas E&P
Trend state Trend positive Activity lines against the Trend Line
Latest close 222.42 BRL · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks +5.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage2
Sentiment53
RS22.67
Dynamics0.73
Fair value gap+49.8%
Week range222.42–222.42
A1PH34 Equity

Amphenol Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 35.91 BRL · 11 Sep 2026
One week +1.3% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 40% pattern confidence
Market context
Stage2
Sentiment52
RS4.49
Dynamics0.49
Fair value gap+74.3%
Week range33.93–36.08

Evidence context