Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A1AP34
Advance Auto Parts, Inc.
Consumer Cyclical
Auto Parts
18.28
19.48
18.28
19.10
A1CR34
Amcor plc
Consumer Cyclical
Packaging & Containers
190.10
206.91
190.10
205.40
A1DC34
AGREE REALTYDRN ED
Real Estate
Reit - Retail
46.20
48.41
46.20
48.24
A1DI34
Analog Devices, Inc.
Technology
Semiconductors
1075.36
1075.36
1020.60
1054.21
A1DM34
Archer-Daniels-Midland Company
Consumer Defensive
Farm Products
428.45
428.45
401.60
401.60
A1EG34
Aegon Ltd.
Financial Services
Insurance - Diversified
41.37
49.44
41.37
49.40
A1EP34
American Electric Power Company, Inc.
Utilities
Utilities - Regulated Electric
333.63
333.63
333.63
333.63
A1ES34
The AES Corporation
Utilities
Utilities - Diversified
75.28
76.01
74.64
74.64
A1GI34
Agilent Technologies, Inc.
Healthcare
Diagnostics & Research
349.65
349.65
349.65
349.65
A1IV34
Apartment Investment and Management Company
Real Estate
Reit - Residential
15.70
16.18
14.62
14.62
A1KA34
Akamai Technologies, Inc.
Technology
Software - Infrastructure
64.47
64.47
56.03
56.39
A1LB34
Albemarle Corporation
Basic Materials
Specialty Chemicals
33.57
36.78
30.15
35.94
A1LG34
Align Technology, Inc.
Healthcare
Medical Instruments & Supplies
219.11
219.11
216.91
216.91
A1LK34
Alaska Air Group, Inc.
Industrials
Airlines
214.28
234.30
214.28
226.32
A1LL34
Bread Financial Holdings, Inc.
Financial Services
Credit Services
116.06
129.09
105.14
129.09
A1LN34
Alnylam Pharmaceuticals, Inc.
Healthcare
Biotechnology
72.52
72.52
72.52
72.52
A1MD34
Advanced Micro Devices, Inc.
Technology
Semiconductors
312.59
329.99
284.14
329.99
A1ME34
AMETEK, Inc.
Industrials
Specialty Industrial Machinery
49.12
49.12
47.64
48.05
A1MP34
Ameriprise Financial, Inc.
Financial Services
Asset Management
583.86
583.86
580.04
580.04
A1MT34
Applied Materials, Inc.
Technology
Semiconductor Equipment & Materials
245.50
288.19
245.40
288.00
A1NE34
Arista Networks, Inc.
Technology
Computer Hardware
206.20
209.40
191.46
209.40
A1ON34
Aon plc
Financial Services
Insurance Brokers
402.28
402.28
402.28
402.28
A1OS34
A. O. Smith Corporation
Industrials
Specialty Industrial Machinery
292.03
292.03
292.03
292.03
A1PA34
APA Corporation
Energy
Oil & Gas E&P
194.85
200.89
187.90
198.90
A1PH34
Amphenol Corporation
Technology
Electronic Components
364.10
412.43
364.10
389.49