- Latest week
- 10 Jul 2026
- Close
- 1016.059998
- Fair value
- 625.700417
- Next-week expectancy
- Negative 40.73%
A1DI34 Chart Pack
Analog Devices, Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, A1DI34 rose 1.51%, moving from 1,000.99 to 1,016.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.37 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 40.73% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,016.06
- 12-Week Change
- 1.51%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.73%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 17.37
- Market Dynamics
- 0.65
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 1,016.06
- 12-Week Change
- 1.51%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.73%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 17.37
- Market Dynamics
- 0.65
Over the latest 12 completed weeks ending 2026-07-10, A1DI34 rose 1.51%, moving from 1,000.99 to 1,016.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.37 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 40.73% based on similar historical setup states.
Industry Peers
Brazil equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| NVDC34 NVIDIA Corporation | SAO | 10 Jul 2026 | 21.10 | 22.48 | 20.49 | 22.48 | 6.54% |
| AVGO34 Broadcom Inc. | SAO | 10 Jul 2026 | 27.71 | 29.80 | 26.62 | 29.01 | 4.69% |
| A1MD34 Advanced Micro Devices, Inc. | SAO | 10 Jul 2026 | 348.50 | 370.00 | 321.90 | 359.99 | 3.30% |
| QCOM34 QUALCOMM Incorporated | SAO | 10 Jul 2026 | 77.24 | 83.50 | 76.51 | 79.41 | 2.81% |
| TEXA34 Texas Instruments Incorporated | SAO | 10 Jul 2026 | 104.06 | 107.42 | 99.87 | 106.04 | 1.90% |
| M1CH34 Microchip Technology Incorporated | SAO | 10 Jul 2026 | 230.78 | 231.45 | 212.22 | 231.45 | 0.29% |
| N1XP34 NXP Semiconductors N.V. | SAO | 10 Jul 2026 | 727.20 | 727.20 | 727.20 | 727.20 | 0.00% |
| Q1RV34 Qorvo, Inc. | SAO | 10 Jul 2026 | 244.94 | 244.94 | 244.94 | 244.94 | 0.00% |
| S2LA34 Silicon Laboratories Inc. | SAO | 10 Jul 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% |
| STMN34 STMicroelectronics N.V. | SAO | 10 Jul 2026 | 372.00 | 372.27 | 341.00 | 362.95 | -2.43% |
| TSMC34 Taiwan Semiconductor Manufacturing Company Limited | SAO | 10 Jul 2026 | 289.42 | 297.35 | 274.33 | 279.28 | -3.50% |
| MUTC34 Micron Technology, Inc. | SAO | 10 Jul 2026 | 873.32 | 887.00 | 766.00 | 841.00 | -3.70% |
| ITLC34 Intel Corporation | SAO | 10 Jul 2026 | 107.53 | 109.83 | 89.97 | 94.00 | -12.58% |