Semiconductors

Week ending 29 May 2026 · Index 8387.06 · Weekly return 5.66%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Semiconductors advanced 5.66% with 11 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

MUTC34 Micron Technology, Inc. SAO 635.00 827.88 635.00 809.00 27.60%

A1MD34 Advanced Micro Devices, Inc. SAO 298.06 331.74 295.09 323.91 9.76%

AVGO34 Broadcom Inc. SAO 30.00 32.41 29.84 32.32 8.38%

Q1RV34 Qorvo, Inc. SAO 271.81 278.00 262.23 268.72 7.70%

QCOM34 QUALCOMM Incorporated SAO 99.00 110.01 94.47 105.49 5.50%

A1DI34 Analog Devices, Inc. SAO 1003.53 1091.98 1003.53 1049.06 5.48%

N1XP34 NXP Semiconductors N.V. SAO 795.80 829.99 795.80 829.99 4.30%

M1CH34 Microchip Technology Incorporated SAO 237.19 257.77 237.19 242.50 3.49%

TSMC34 Taiwan Semiconductor Manufacturing Company Limited SAO 255.00 272.17 255.00 264.53 3.27%

STMN34 STMicroelectronics N.V. SAO 341.29 353.60 340.20 348.25 2.97%

TEXA34 Texas Instruments Incorporated SAO 104.34 113.39 102.06 103.47 0.07%

NVDC34 NVIDIA Corporation SAO 22.35 22.90 22.02 22.45 -0.18%

ITLC34 Intel Corporation SAO 101.62 106.50 98.06 98.49 -2.11%