Week Ending: 29 May 2026

BR Sector

Technology

Week ending 29 May 2026 · Index 2739.87 · Weekly return 5.66%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country BR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 5.66% with 82 advancing, 20 declining, and 4 unchanged constituents.

Industries

Industry Computer Hardware 9.26% Constituents: 6 Industry Software - Infrastructure 8.09% Constituents: 22 Industry Semiconductors 5.66% Constituents: 13 Industry Software - Application 5.47% Constituents: 32 Industry Consumer Electronics 4.38% Constituents: 4 Industry Information Technology Services 4.18% Constituents: 12 Industry Semiconductor Equipment & Materials 2.65% Constituents: 4 Industry Communication Equipment 1.19% Constituents: 7

Sector constituents

Ticker Company Exchange Open High Low Close Return

S2NW34 Snowflake Inc. SAO 21.93 32.23 21.24 32.03 48.22%

D1EL34 Dell Technologies Inc. SAO 1486.96 2166.40 1452.75 2116.00 41.54%

O1KT34 Okta, Inc. SAO 22.94 32.00 22.72 31.40 36.88%

N1TA34 NetApp, Inc. SAO 687.11 971.88 685.00 901.37 27.94%

MUTC34 Micron Technology, Inc. SAO 635.00 827.88 635.00 809.00 27.60%

T1AM34 Atlassian Corporation SAO 21.62 27.15 21.34 27.10 25.35%

N1OW34 ServiceNow, Inc. SAO 10.44 12.61 9.95 12.55 22.08%

GPRO34 GoPro, Inc. SAO 5.20 6.57 5.10 6.27 20.58%

FSLR34 First Solar, Inc. SAO 646.00 779.65 644.00 773.27 19.70%

U2ST34 Unity Software Inc. SAO 6.27 7.79 6.14 7.65 19.53%

Z1TA34 Zeta Global Holdings Corp. SAO 47.06 55.74 47.06 55.74 18.44%

IBMB34 International Business Machines Corporation SAO 1283.00 1516.95 1238.25 1516.95 18.23%

ORCL34 Oracle Corporation SAO 160.22 188.50 157.97 188.50 17.65%

E2ST34 Elastic N.V. SAO 23.16 27.00 22.78 27.00 16.58%

S2HO34 Shopify Inc. SAO 4.40 5.05 4.20 4.98 15.28%

P2LT34 Palantir Technologies Inc. SAO 230.10 266.22 221.54 262.55 15.24%

W1DA34 Workday, Inc. SAO 39.92 45.75 38.85 45.75 14.60%

H1PE34 Hewlett Packard Enterprise Company SAO 191.85 224.68 186.77 214.98 13.85%

F1SL34 Fastly, Inc. SAO 7.97 8.99 7.97 8.97 12.55%

A1PH34 Amphenol Corporation SAO 336.18 382.95 327.45 374.16 12.15%

X1YZ34 Block, Inc. SAO 13.64 15.20 13.64 15.20 11.44%

H2UB34 HubSpot, Inc. SAO 19.67 22.06 19.67 22.06 11.02%

D1DG34 Datadog, Inc. SAO 111.65 123.50 109.97 123.50 10.61%

E2EF34 Euronet Worldwide, Inc. SAO 2.18 2.48 2.16 2.46 10.31%

VRSN34 VeriSign, Inc. SAO 339.57 373.00 338.90 373.00 9.84%

A1MD34 Advanced Micro Devices, Inc. SAO 298.06 331.74 295.09 323.91 9.76%

S1TX34 Seagate Technology Holdings plc SAO 4164.27 4580.58 4116.57 4447.17 8.84%

HPQB34 HP Inc. SAO 120.00 142.50 120.00 137.66 8.65%

AVGO34 Broadcom Inc. SAO 30.00 32.41 29.84 32.32 8.38%

W1IX34 Wix.com Ltd. SAO 8.94 9.66 8.94 9.64 7.83%

W1DC34 Western Digital Corporation SAO 2485.00 2814.00 2400.13 2662.00 7.77%

L1DO34 Leidos Holdings, Inc. SAO 61.74 66.99 61.74 66.50 7.71%

Q1RV34 Qorvo, Inc. SAO 271.81 278.00 262.23 268.72 7.70%

P2AT34 UiPath, Inc. SAO 6.95 7.56 6.64 7.35 7.30%

N1IC34 NICE Ltd. SAO 17.39 18.68 17.39 18.64 7.19%

MSFT34 Microsoft Corporation SAO 87.75 93.85 86.20 93.85 7.04%

ADBE34 Adobe Inc. SAO 24.45 26.05 23.78 26.04 6.50%

P1AY34 Paychex, Inc. SAO 227.23 244.80 227.23 241.91 6.46%

B1RF34 Broadridge Financial Solutions, Inc. SAO 190.65 190.65 190.65 190.65 6.11%

SSFO34 Salesforce, Inc. SAO 41.68 44.57 39.70 43.86 5.76%

ACNB34 Accenture plc SAO 910.87 942.58 884.57 942.58 5.60%

PAGS34 PagSeguro Digital Ltd. SAO 9.24 9.65 9.12 9.65 5.58%

S1YM34 Gen Digital Inc. SAO 124.10 130.96 124.10 130.96 5.53%

QCOM34 QUALCOMM Incorporated SAO 99.00 110.01 94.47 105.49 5.50%

A1DI34 Analog Devices, Inc. SAO 1003.53 1091.98 1003.53 1049.06 5.48%

D1XC34 DXC Technology Company SAO 45.60 48.08 45.60 48.08 5.44%

A1NE34 Arista Networks, Inc. SAO 195.00 203.75 190.07 203.75 5.05%

B2HI34 BILL Holdings, Inc. SAO 1.00 1.12 0.96 1.04 5.05%

TOTS3 TOTVS S.A. SAO 31.69 33.76 30.56 33.07 5.02%

A1MT34 Applied Materials, Inc. SAO 220.80 237.95 215.00 225.74 4.83%

C1HK34 Check Point Software Technologies Ltd. SAO 319.05 332.79 319.05 332.79 4.31%

N1XP34 NXP Semiconductors N.V. SAO 795.80 829.99 795.80 829.99 4.30%

SAPP34 SAP SE SAO 885.00 920.26 876.48 920.26 3.98%

G1RM34 Garmin Ltd. SAO 579.38 602.40 579.38 602.40 3.97%

M1SI34 Motorola Solutions, Inc. SAO 499.29 517.15 499.29 517.15 3.58%

M1CH34 Microchip Technology Incorporated SAO 237.19 257.77 237.19 242.50 3.49%

G1LO34 GLOBANT SA DRN SAO 9.91 10.31 9.86 10.24 3.33%

TSMC34 Taiwan Semiconductor Manufacturing Company Limited SAO 255.00 272.17 255.00 264.53 3.27%

K1LA34 KLA Corporation SAO 2400.28 2630.27 2400.28 2452.40 3.26%

L1RC34 Lam Research Corporation SAO 35.26 38.99 35.26 36.36 3.12%

M1DB34 MongoDB, Inc. SAO 82.04 86.34 74.76 84.50 3.00%

STMN34 STMicroelectronics N.V. SAO 341.29 353.60 340.20 348.25 2.97%

G1DS34 GDS Holdings Limited SAO 17.46 18.24 16.66 17.94 2.75%

G2DD34 GoDaddy Inc. SAO 42.17 44.24 42.17 43.26 2.58%

F1TN34 Fortinet, Inc. SAO 327.02 345.63 322.99 344.80 2.44%

MLAS3 Grupo Multi S.A. SAO 1.63 1.75 1.60 1.68 2.44%

T1WL34 Twilio Inc. SAO 36.80 37.69 36.80 37.69 2.42%

INTU34 Intuit Inc. SAO 37.00 39.50 34.31 37.88 2.38%

CTSH34 Cognizant Technology Solutions Corporation SAO 252.00 257.50 252.00 257.50 2.18%

A1KA34 Akamai Technologies, Inc. SAO 61.60 63.90 58.80 62.94 2.18%

LWSA3 Locaweb Serviços de Internet S.A. SAO 3.69 3.79 3.52 3.73 1.91%

CSCO34 Cisco Systems, Inc. SAO 122.86 124.05 117.77 123.94 1.85%

C1DN34 Cadence Design Systems, Inc. SAO 946.10 960.06 930.00 953.58 1.77%

AAPL34 Apple Inc. SAO 77.59 79.56 77.17 78.80 1.59%

P1YC34 Paycom Software, Inc. SAO 22.70 23.08 22.70 22.99 1.47%

F1IS34 Fiserv, Inc. SAO 141.63 144.07 140.05 144.07 1.19%

Z1BR34 Zebra Technologies Corporation SAO 41.00 42.18 41.00 41.36 0.88%

CSUD3 CSU Digital S.A. SAO 17.50 17.81 17.23 17.60 0.51%

S1SN34 SS&C Technologies Holdings, Inc. SAO 53.56 53.72 53.56 53.72 0.29%

NGRD3 Neogrid Participações S.A. SAO 33.04 33.72 30.20 33.45 0.27%

POSI3 Positivo Tecnologia S.A. SAO 4.07 4.24 3.97 4.07 0.25%

TEXA34 Texas Instruments Incorporated SAO 104.34 113.39 102.06 103.47 0.07%

C1DW34 CDW Corporation SAO 24.24 24.24 24.24 24.24 0.00%

D1OC34 DocuSign, Inc. SAO 12.74 12.74 12.74 12.74 0.00%

I1FO34 Infosys Limited SAO 30.42 30.42 30.42 30.42 0.00%

P2CO34 Procore Technologies, Inc. SAO 23.02 23.02 23.02 23.02 0.00%

NVDC34 NVIDIA Corporation SAO 22.35 22.90 22.02 22.45 -0.18%

U1BE34 Uber Technologies, Inc. SAO 90.46 91.19 88.00 89.48 -0.58%

ASML34 ASML Holding N.V. SAO 149.32 152.67 145.60 147.20 -0.59%

K1SG34 Keysight Technologies, Inc. SAO 859.86 890.00 856.24 858.00 -0.75%

R1OP34 Roper Technologies, Inc. SAO 167.00 167.00 165.11 165.11 -1.13%

PHGN34 Koninklijke Philips N.V. SAO 136.78 136.85 134.03 134.03 -2.01%

ITLC34 Intel Corporation SAO 101.62 106.50 98.06 98.49 -2.11%

ALLD3 Allied Tecnologia S.A. SAO 5.88 6.01 5.68 5.72 -2.22%

F1NI34 Fidelity National Information Services, Inc. SAO 13.89 13.89 13.27 13.56 -2.38%

SNEC34 Sony Group Corporation SAO 111.90 115.46 108.97 108.97 -2.62%

ADPR34 Automatic Data Processing, Inc. SAO 47.10 47.10 45.80 45.80 -2.76%

Z1OM34 Zoom Communications, Inc. SAO 21.41 21.41 20.13 20.72 -3.22%

NOKI34 Nokia Oyj SAO 79.59 83.52 73.76 75.36 -3.29%

A1UT34 Autodesk, Inc. SAO 304.48 305.99 277.27 289.94 -3.96%