Software - Infrastructure

Week ending 29 May 2026 · Index 2447.18 · Weekly return 8.09%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Software - Infrastructure advanced 8.09% with 21 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

O1KT34 Okta, Inc. SAO 22.94 32.00 22.72 31.40 36.88%

N1TA34 NetApp, Inc. SAO 687.11 971.88 685.00 901.37 27.94%

Z1TA34 Zeta Global Holdings Corp. SAO 47.06 55.74 47.06 55.74 18.44%

ORCL34 Oracle Corporation SAO 160.22 188.50 157.97 188.50 17.65%

P2LT34 Palantir Technologies Inc. SAO 230.10 266.22 221.54 262.55 15.24%

X1YZ34 Block, Inc. SAO 13.64 15.20 13.64 15.20 11.44%

E2EF34 Euronet Worldwide, Inc. SAO 2.18 2.48 2.16 2.46 10.31%

VRSN34 VeriSign, Inc. SAO 339.57 373.00 338.90 373.00 9.84%

W1IX34 Wix.com Ltd. SAO 8.94 9.66 8.94 9.64 7.83%

P2AT34 UiPath, Inc. SAO 6.95 7.56 6.64 7.35 7.30%

MSFT34 Microsoft Corporation SAO 87.75 93.85 86.20 93.85 7.04%

PAGS34 PagSeguro Digital Ltd. SAO 9.24 9.65 9.12 9.65 5.58%

S1YM34 Gen Digital Inc. SAO 124.10 130.96 124.10 130.96 5.53%

C1HK34 Check Point Software Technologies Ltd. SAO 319.05 332.79 319.05 332.79 4.31%

M1DB34 MongoDB, Inc. SAO 82.04 86.34 74.76 84.50 3.00%

G2DD34 GoDaddy Inc. SAO 42.17 44.24 42.17 43.26 2.58%

F1TN34 Fortinet, Inc. SAO 327.02 345.63 322.99 344.80 2.44%

T1WL34 Twilio Inc. SAO 36.80 37.69 36.80 37.69 2.42%

A1KA34 Akamai Technologies, Inc. SAO 61.60 63.90 58.80 62.94 2.18%

LWSA3 Locaweb Serviços de Internet S.A. SAO 3.69 3.79 3.52 3.73 1.91%

CSUD3 CSU Digital S.A. SAO 17.50 17.81 17.23 17.60 0.51%

S1NP34 Synopsys, Inc. SAO 650.09 674.96 596.97 605.10 -7.69%