Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABI
Anheuser-Busch InBev SA/NV
Consumer Defensive
Beverages - Brewers
70.10
73.56
69.84
71.64
ABO
ABO-Group Environment NV
Industrials
Engineering & Construction
3.90
3.90
3.70
3.74
ACKB
Ackermans & Van Haaren NV
Industrials
Engineering & Construction
267.40
271.00
265.00
265.80
AED
Aedifica NV/SA
Real Estate
Reit - Healthcare Facilities
69.80
71.20
69.35
70.05
AGFB
Agfa-Gevaert NV
Industrials
Specialty Industrial Machinery
0.40
0.40
0.37
0.37
AGS
ageas SA/NV
Financial Services
Insurance - Diversified
72.00
72.85
70.40
71.65
ALEMS
European Medical Solutions
Healthcare
Biotechnology
4.14
4.20
4.00
4.00
ARGX
argenx SE
Healthcare
Biotechnology
750.60
829.20
743.60
804.40
ASCE
Ascencio SA
Real Estate
Reit - Retail
52.20
52.50
51.50
52.30
ATEB
Atenor SA
Real Estate
Real Estate - Development
1.55
1.60
1.54
1.56
AZE
Azelis Group NV
Basic Materials
Specialty Chemicals
10.53
10.80
10.22
10.62