Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ABI
Anheuser-Busch InBev SA/NV
Consumer Defensive
Beverages - Brewers
67.84
71.88
67.34
71.28
ABO
ABO-Group Environment NV
Industrials
Engineering & Construction
4.48
4.50
4.36
4.50
ACKB
Ackermans & Van Haaren NV
Industrials
Engineering & Construction
265.00
280.20
262.60
280.00
AED
Aedifica NV/SA
Real Estate
Reit - Healthcare Facilities
67.95
70.90
67.80
70.80
AGFB
Agfa-Gevaert NV
Industrials
Specialty Industrial Machinery
0.44
0.44
0.41
0.42
AGS
ageas SA/NV
Financial Services
Insurance - Diversified
63.45
66.60
63.30
66.60
ALEMS
European Medical Solutions
Healthcare
Biotechnology
4.92
5.20
4.92
5.00
ARGX
argenx SE
Healthcare
Biotechnology
760.20
787.00
749.00
783.60
ASCE
Ascencio SA
Real Estate
Reit - Retail
49.55
53.00
49.30
52.50
ATEB
Atenor SA
Real Estate
Real Estate - Development
1.71
1.73
1.69
1.70
AZE
Azelis Group NV
Basic Materials
Specialty Chemicals
10.30
10.60
10.05
10.43