Consumer Defensive

Week ending 10 July 2026 · Index 1421.60 · Weekly return -1.79%. Built from country-listed equities with adjusted weekly close prices.

Index value 1421.60

Weekly return -1.79%

Constituents 13

Breadth 3 up / 8 down

Country 🇧🇪 Belgium · BE

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Consumer Defensive declined 1.79% with 3 advancing, 8 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SPA Spadel SA BRU 406.00 448.00 406.00 430.00 7.50%

MIKO Miko NV BRU 65.50 68.00 65.50 66.50 3.10%

COLR Colruyt Group N.V. BRU 36.16 37.22 36.14 36.88 1.60%

CLEX Cumulex N.V. BRU 0.66 0.66 0.66 0.66 0.00%

COBH Brouwerij Handelsmaatschappij NV BRU 1810.00 1830.00 1810.00 1810.00 0.00%

COMB Compagnie du Bois Sauvage S.A. BRU 308.00 308.00 299.00 303.00 -1.30%

SIP Sipef NV BRU 92.00 92.10 89.70 90.50 -1.52%

WHATS What's Cooking Group NV BRU 144.50 145.50 139.00 143.00 -1.72%

ABI Anheuser-Busch InBev SA/NV BRU 71.44 72.10 68.66 69.66 -3.84%

LOTB Lotus Bakeries NV BRU 11760.00 11760.00 11120.00 11220.00 -4.75%

FOU Fountain S.A. BRU 1.40 1.40 1.26 1.32 -5.71%

NEWT Newtree S.A. BRU 2.16 2.16 2.00 2.00 -7.41%

ONTEX Ontex Group NV BRU 2.43 2.48 2.20 2.21 -9.24%