Consumer Defensive

Week ending 29 May 2026 · Index 1409.85 · Weekly return 0.31%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country BE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 0.31% with 6 advancing, 5 declining, and 2 unchanged constituents.

Industries

Industry Packaged Foods 2.68% Constituents: 3 Industry Confectioners 0.75% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

MIKO Miko NV BRU 58.50 64.00 58.50 62.00 6.90%

COBH Brouwerij Handelsmaatschappij NV BRU 1480.00 1520.00 1480.00 1520.00 4.83%

COMB Compagnie du Bois Sauvage S.A. BRU 314.00 322.00 313.00 320.00 2.24%

LOTB Lotus Bakeries NV BRU 10900.00 11180.00 10620.00 11000.00 1.48%

SPA Spadel SA BRU 356.00 360.00 356.00 360.00 1.12%

SIP Sipef NV BRU 95.20 96.90 94.20 95.60 0.42%

CLEX Cumulex N.V. BRU 0.74 0.74 0.74 0.74 0.00%

NEWT Newtree S.A. BRU 2.00 2.00 2.00 2.00 0.00%

WHATS What's Cooking Group NV BRU 143.50 145.00 143.50 144.00 -0.35%

COLR Colruyt Group N.V. BRU 33.18 33.30 32.64 33.18 -0.84%

ONTEX Ontex Group NV BRU 2.68 2.81 2.61 2.61 -2.07%

ABI Anheuser-Busch InBev SA/NV BRU 72.00 72.48 68.42 69.00 -4.03%

FOU Fountain S.A. BRU 1.59 1.59 1.50 1.50 -5.66%