Weekly market listings

🇮🇹 MIL - Italy research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1875 active listings
Current selection

A listings

Showing 1-25 of 114
A2A Equity

A2A S.p.A.

Utilities Utilities - Diversified
Trend state Trend positive Activity lines against the Trend Line
Latest close 2.37 EUR · 11 Sep 2026
One week +2.9% Previous weekly close
Four weeks +3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.5% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 72% pattern confidence
Market context
Stage3
Sentiment50
RS-7.19
Dynamics0.81
Fair value gap+20.0%
Week range2.29–2.38
A500 ETF

Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 132.16 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.10
Dynamics0.00
Fair value gap+24.8%
Week range130.50–132.86
AASI ETF

Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR

Trend state Trend positive Activity lines against the Trend Line
Latest close 58.37 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.26
Dynamics-0.37
Fair value gap+41.7%
Week range57.50–59.26
AAT Equity

AATECH S.p.A. Società Benefit

Technology Software - Infrastructure
Trend state Trend positive Activity lines against the Trend Line
Latest close 1.03 EUR · 11 Sep 2026
One week -2.8% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage2
Sentiment50
RS-3.18
Dynamics0.41
Fair value gap+3.4%
Week range1.02–1.05
ABP Equity

Azienda Bresciana Petroli Nocivelli S.p.A.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 6.35 EUR · 11 Sep 2026
One week +3.3% Previous weekly close
Four weeks +4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage4
Sentiment50
RS-13.67
Dynamics0.91
Fair value gap+20.7%
Week range6.00–6.60
ABT Equity

Abitare In S.p.A.

Real Estate Real Estate - Development
Trend state Trend mixed Activity lines against the Trend Line
Latest close 2.79 EUR · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 49.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage1
Sentiment50
RS-11.81
Dynamics0.92
Fair value gap-24.4%
Week range2.79–2.89
ABTG Equity

Alfio Bardolla Training Group S.p.A.

Consumer Defensive Education & Training Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.18 EUR · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.0% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 54% pattern confidence
Market context
Stage4
Sentiment50
RS-33.46
Dynamics-0.99
Fair value gap-43.4%
Week range1.17–1.23
AC5 Equity

Acinque S.p.A.

Utilities Utilities - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.06 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 48% pattern confidence
Market context
Stage4
Sentiment56
RS-15.97
Dynamics-0.47
Fair value gap+2.5%
Week range2.06–2.14
ACAITA ETF

AcomeA PMItalia Q2

Trend state Trend positive Activity lines against the Trend Line
Latest close 37.23 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-6.20
Dynamics-0.24
Fair value gap+19.0%
Week range37.23–37.70
ACE Equity

ACEA S.p.A.

Utilities Utilities - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 19.75 EUR · 11 Sep 2026
One week -4.2% Previous weekly close
Four weeks -6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 55.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 75% pattern confidence
Market context
Stage4
Sentiment50
RS-19.92
Dynamics-0.58
Fair value gap+10.3%
Week range19.73–20.72
ACE32 ETF

BNP Paribas Easy ESG Enhanced E

Trend state Trend mixed Activity lines against the Trend Line
Latest close 10.60 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 15.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.89
Dynamics-0.48
Fair value gap+1.1%
Week range10.60–10.60
ACT20 ETF

Fineco AM Active Portfolios 20%

Trend state Trend positive Activity lines against the Trend Line
Latest close 10.33 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-10.82
Dynamics-0.58
Fair value gap+0.2%
Week range10.33–10.46
ACT60 ETF

Fineco AM Active Portfolios 60% Equity UCITS ETF A Eur Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.37 EUR · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-7.15
Dynamics-0.31
Fair value gap+4.9%
Week range11.22–11.52
ACTEQ ETF

Fineco AM Active Portfolios 100% Equity UCITS ETF A Eur Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.59 EUR · 11 Sep 2026
One week -0.9% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-3.59
Dynamics-0.03
Fair value gap+9.6%
Week range12.45–12.77
ACTIJ ETF

Fineco AM Active Collection World UCITS ETF J EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 12,535.96 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-2.50
Dynamics-0.02
Fair value gap+10.8%
Week range12,535.96–12,535.96
ACTIO ETF

Fineco AM Active Collection World UCITS ETF A EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 12.46 EUR · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-3.21
Dynamics-0.06
Fair value gap+9.9%
Week range12.36–12.62
ACWE ETF

State Street SPDR MSCI All Country World UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 283.83 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.81
Dynamics-0.05
Fair value gap+26.5%
Week range280.52–286.25
ACWI ETF

Amundi MSCI All Country World UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 607.50 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.81
Dynamics-0.06
Fair value gap+26.1%
Week range600.27–612.47
ACWIA ETF

UBS MSCI ACWI SF UCITS ETF USD acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 229.20 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.13
Dynamics-0.15
Fair value gap+26.2%
Week range226.78–230.89
ACWIE ETF

UBS MSCI ACWI SF UCITS ETF hEUR acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 281.44 EUR · 11 Sep 2026
One week -0.7% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.75
Dynamics0.09
Fair value gap+27.3%
Week range278.47–283.49
ADB Equity

Aeroporto Guglielmo Marconi di Bologna S.p.A.

Industrials Airports & Air Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 9.42 EUR · 11 Sep 2026
One week +1.7% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 49% pattern confidence
Market context
Stage4
Sentiment50
RS-10.96
Dynamics0.25
Fair value gap+17.4%
Week range9.30–9.68
ADLU ETF

BNP PARIBAS EASY II Bloomberg US Treasury 25Y+ UCITS ETF USD Acc

Trend state Trend negative Activity lines against the Trend Line
Latest close 7.97 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-14.13
Dynamics-0.80
Fair value gap-5.3%
Week range7.97–8.03
ADV Equity

Adventure S.p.A.

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 29.40 EUR · 11 Sep 2026
One week -3.3% Previous weekly close
Four weeks +52.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 53.6% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 55% pattern confidence
Market context
Stage3
Sentiment50
RS33.19
Dynamics0.97
Fair value gap+57.9%
Week range26.60–33.00
AEDES Equity

Aedes Spa

Real Estate Reit - Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.858 EUR · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks +0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment50
RS-15.50
Dynamics0.95
Fair value gap-13.1%
Week range0.82–0.888
AEEM ETF

Amundi Index Solutions - Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 7.79 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks +2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.44
Dynamics-0.33
Fair value gap+39.3%
Week range7.68–7.89

Evidence context