Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A2A
A2A S.p.A.
Utilities
Utilities - Diversified
2.25
2.29
2.21
2.27
A500
Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc
-
-
128.07
129.01
125.91
128.20
AASI
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
-
-
56.51
58.93
55.87
58.87
AAT
AATECH S.p.A. Società Benefit
Technology
Software - Infrastructure
0.96
0.96
0.91
0.94
ABIE
BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF € (H) Acc
-
-
15.79
15.79
15.79
15.79
ABIU
BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF $ Acc
-
-
13.97
13.97
13.97
13.97
ABP
Azienda Bresciana Petroli Nocivelli S.p.A.
Industrials
Engineering & Construction
5.25
5.50
5.10
5.30
ABT
Abitare In S.p.A.
Real Estate
Real Estate - Development
2.78
3.16
2.65
2.74
ABTG
Alfio Bardolla Training Group S.p.A.
Consumer Defensive
Education & Training Services
1.50
1.54
1.48
1.49
AC5
Acinque S.p.A.
Utilities
Utilities - Diversified
2.16
2.18
2.12
2.16
ACAITA
AcomeA PMItalia Q2
-
-
37.37
37.42
37.37
37.42
ACE
ACEA S.p.A.
Utilities
Utilities - Diversified
23.48
23.56
22.36
22.62
ACE32
BNP Paribas Easy ESG Enhanced E
-
-
10.69
10.69
10.69
10.69
ACLE
AXA IM ACT Climate Equity UCITS ETF - EUR H Acc
-
-
20.22
20.22
20.22
20.22
ACLU
AXA IM ACT Climate Equity UCITS ETF USD Acc
-
-
18.05
18.05
18.05
18.05
ACT20
Fineco AM Active Portfolios 20%
-
-
10.41
10.59
10.40
10.48
ACT60
Fineco AM Active Portfolios 60% Equity UCITS ETF A Eur Acc
-
-
11.43
11.54
11.08
11.30
ACTEQ
Fineco AM Active Portfolios 100% Equity UCITS ETF A Eur Acc
-
-
12.42
12.42
12.03
12.30
ACTIJ
Fineco AM Active Collection World UCITS ETF J EUR Acc
-
-
12239.86
12239.86
12239.86
12239.86
ACTIO
Fineco AM Active Collection World UCITS ETF A EUR Acc
-
-
12.78
13.30
12.00
12.17
ACWE
State Street SPDR MSCI All Country World UCITS ETF
-
-
273.29
276.60
269.72
276.15
ACWI
Amundi MSCI All Country World UCITS ETF EUR Acc
-
-
584.49
591.58
576.88
590.99
ACWIA
UBS MSCI ACWI SF UCITS ETF USD acc
-
-
225.09
226.71
222.87
223.05
ACWIE
UBS MSCI ACWI SF UCITS ETF hEUR acc
-
-
278.61
279.47
274.21
274.21
ADB
Aeroporto Guglielmo Marconi di Bologna S.p.A.
Industrials
Airports & Air Services
9.24
9.50
9.08
9.24