Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Al Rajhi Banking and Investment Corporation
66.50
68.00
66.00
66.90
Al Hassan Ghazi Ibrahim Shaker Company
Electronics & Computer Distribution
14.70
14.73
14.10
14.34
Al Masane Al Kobra Mining Company
Other Precious Metals & Mining
75.45
75.60
70.65
73.65
Almawarid Manpower Company
96.15
103.80
94.50
100.50
Alkhorayef Water and Power Technologies Company
Utilities - Regulated Water
120.50
122.50
119.00
121.30
Advanced Building Industries Co.
35.70
35.78
34.52
34.58
Al-Babtain Power and Telecommunications Company
72.14
73.19
70.16
72.10
Artex Industrial Investment Company
Textile Manufacturing
10.69
11.72
10.32
10.89