Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Al Rajhi Banking and Investment Corporation
64.00
65.20
62.00
62.55
Al Hassan Ghazi Ibrahim Shaker Company
Electronics & Computer Distribution
13.20
13.37
12.77
12.96
Al Masane Al Kobra Mining Company
Other Precious Metals & Mining
71.00
74.90
70.50
73.40
Almawarid Manpower Company
107.30
108.30
103.10
105.70
Alkhorayef Water and Power Technologies Company
Utilities - Regulated Water
106.50
107.80
98.40
100.00
Advanced Building Industries Co.
29.46
29.82
26.50
26.92
Al-Babtain Power and Telecommunications Company
60.85
61.45
52.50
52.90
Artex Industrial Investment Company
Textile Manufacturing
11.82
12.77
11.72
12.30