Week Ending: 29 May 2026

Saudi Arabia SA Sector

Consumer Defensive

Week ending 29 May 2026 · Index 1480.08 · Weekly return 0.00%. Built from country-listed equities with adjusted weekly close prices.

Country 🇸🇦 Saudi Arabia · SA
Universe country-listed
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive was unchanged 0.00% with 0 advancing, 0 declining, and 47 unchanged constituents.

Industries

Industry Beverages - Non-Alcoholic 0.00% Constituents: 3 Industry Education & Training Services 0.00% Constituents: 7 Industry Farm Products 0.00% Constituents: 10 Industry Grocery Stores 0.00% Constituents: 3 Industry Household & Personal Products 0.00% Constituents: 5 Industry Packaged Foods 0.00% Constituents: 17

Sector constituents

Ticker Company Exchange Open High Low Close Return
2050 Savola Group Company SAU 28.72 28.72 28.72 28.72 0.00%
2100 Wafrah for Industry and Development Company SAU 20.09 20.09 20.09 20.09 0.00%
2140 Ayyan Investment Company SAU 10.88 10.88 10.88 10.88 0.00%
2270 Saudia Dairy & Foodstuff Company SAU 221.40 221.40 221.40 221.40 0.00%
2280 Almarai Company SAU 46.10 46.10 46.10 46.10 0.00%
2281 Tanmiah Food Company SAU 60.10 60.10 60.10 60.10 0.00%
2282 Naqi Water Company SAU 53.50 53.50 53.50 53.50 0.00%
2283 The First Milling Company SAU 51.85 51.85 51.85 51.85 0.00%
2284 Modern Mills for Food Products SAU 28.10 28.10 28.10 28.10 0.00%
2285 Arabian Mills for Food Products SAU 45.00 45.00 45.00 45.00 0.00%
2286 Fourth Milling Co. SAU 4.14 4.14 4.14 4.14 0.00%
2287 Arabian Company for Agricultura SAU 25.56 25.56 25.56 25.56 0.00%
2288 Nofoth Food Products Company SAU 7.38 7.38 7.38 7.38 0.00%
4001 Abdullah Al-Othaim Markets Company SAU 5.87 5.87 5.87 5.87 0.00%
4061 Anaam International Holding Group Company SAU 10.16 10.16 10.16 10.16 0.00%
4160 Thimar Development Holding Company SAU 30.78 30.78 30.78 30.78 0.00%
4161 BinDawood Holding Company SAU 4.93 4.93 4.93 4.93 0.00%
4162 Almunajem Foods Company SAU 62.55 62.55 62.55 62.55 0.00%
4193 Nice One Beauty Digital Marketing Company SAU 13.07 13.07 13.07 13.07 0.00%
4290 Al Khaleej Training and Education Company SAU 15.24 15.24 15.24 15.24 0.00%
4291 National Company for Learning and Education SAU 116.00 116.00 116.00 116.00 0.00%
4292 Ataa Educational Company SAU 51.55 51.55 51.55 51.55 0.00%
6001 Halwani Bros. Co. Ltd. SAU 30.96 30.96 30.96 30.96 0.00%
6010 The National Agricultural Development Company SAU 16.80 16.80 16.80 16.80 0.00%
6019 Al Masar Al Shamil Education Co SAU 20.63 20.63 20.63 20.63 0.00%
6020 Al Gassim Investment Holding Company SAU 11.91 11.91 11.91 11.91 0.00%
6040 Tabuk Agricultural Development Company SAU 6.17 6.17 6.17 6.17 0.00%
6050 Saudi Fisheries Company SAU 38.54 38.54 38.54 38.54 0.00%
6060 Ash-Sharqiyah Development Co. SAU 12.17 12.17 12.17 12.17 0.00%
6070 Al-Jouf Agricultural Development Co. SAU 43.58 43.58 43.58 43.58 0.00%
6090 Jazan Development and Investment Company SAU 8.12 8.12 8.12 8.12 0.00%
9515 Fesh Fash Snack Food Production Company SAU 10.35 10.35 10.35 10.35 0.00%
9532 Aljouf Mineral Water Bottling Co. SAU 2.27 2.27 2.27 2.27 0.00%
9536 Arabian Food and Dairy Factories Company SAU 41.98 41.98 41.98 41.98 0.00%
9541 Academy of Learning Company SAU 7.10 7.10 7.10 7.10 0.00%
9555 Leen Alkhair Trading Company SAU 12.00 12.00 12.00 12.00 0.00%
9559 Balady Poultry Company SAU 123.10 123.10 123.10 123.10 0.00%
9564 Horizon Food Company Limited SAU 35.00 35.00 35.00 35.00 0.00%
9579 Intelligent Oud Company for Trading SAU 28.66 28.66 28.66 28.66 0.00%
9603 Horizon Educational Co. SAU 75.00 75.00 75.00 75.00 0.00%
9612 Sama Healthy Water Factory Co. SAU 2.06 2.06 2.06 2.06 0.00%
9622 Shmoh Almadi Co. SAU 9.20 9.20 9.20 9.20 0.00%
9628 Lamasat Co. SAU 4.85 4.85 4.85 4.85 0.00%
9632 Future Vision for Health Traini SAU 9.00 9.00 9.00 9.00 0.00%
9635 Dkhoun National Trading Co. SAU 55.40 55.40 55.40 55.40 0.00%
9650 Sahat Almajd Trading Co. SAU 6.14 6.14 6.14 6.14 0.00%
9651 Abdulaziz Bin Ahmed Altwijri Tr SAU 22.90 22.90 22.90 22.90 0.00%