Week Ending: 17 July 2026

Saudi Arabia SA Sector

Consumer Defensive

Week ending 17 July 2026 · Index 1509.46 · Weekly return -1.37%. Built from country-listed equities with adjusted weekly close prices.

Index value 1509.46
Weekly return -1.37%
Constituents 47
Breadth 9 up / 37 down
Country 🇸🇦 Saudi Arabia · SA
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 17 July 2026, Consumer Defensive declined 1.37% with 9 advancing, 37 declining, and 1 unchanged constituents.

Industries

Industry -0.41%
Packaged Foods
Constituents17 Breadth4 up / 12 down
Industry -1.05%
Grocery Stores
Constituents3 Breadth1 up / 2 down
Industry -1.49%
Education & Training Services
Constituents7 Breadth2 up / 5 down
Industry -2.22%
Beverages - Non-Alcoholic
Constituents3 Breadth0 up / 3 down
Industry -2.62%
Farm Products
Constituents10 Breadth1 up / 9 down
Industry -2.74%
Household & Personal Products
Constituents5 Breadth0 up / 5 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
2287 Arabian Company for Agricultura SAU 24.00 29.98 23.84 27.84 16.00%
2281 Tanmiah Food Company SAU 56.00 65.80 55.80 60.95 7.69%
9603 Horizon Educational Co. SAU 73.50 78.00 73.50 77.00 4.83%
4162 Almunajem Foods Company SAU 60.70 64.25 60.70 63.30 3.09%
2286 Fourth Milling Co. SAU 4.07 4.18 4.04 4.12 0.98%
4161 BinDawood Holding Company SAU 4.75 4.82 4.70 4.77 0.42%
4290 Al Khaleej Training and Education Company SAU 14.04 14.70 13.99 14.17 0.35%
2140 Ayyan Investment Company SAU 10.76 10.90 10.68 10.79 0.28%
2284 Modern Mills for Food Products SAU 28.52 28.88 28.32 28.64 0.21%
9564 Horizon Food Company Limited SAU 35.20 35.20 35.20 35.20 0.00%
9651 Abdulaziz Bin Ahmed Altwijri Tr SAU 22.32 22.32 22.32 22.32 -0.09%
9650 Sahat Almajd Trading Co. SAU 5.72 5.72 5.70 5.70 -0.35%
6090 Jazan Development and Investment Company SAU 8.23 8.63 8.08 8.20 -0.36%
2280 Almarai Company SAU 46.76 46.86 46.06 46.58 -0.38%
9612 Sama Healthy Water Factory Co. SAU 2.08 2.08 2.01 2.07 -0.48%
4061 Anaam International Holding Group Company SAU 12.00 12.40 11.87 11.94 -0.50%
2283 The First Milling Company SAU 52.75 53.90 51.95 52.30 -0.85%
2285 Arabian Mills for Food Products SAU 47.66 47.92 46.40 47.14 -0.88%
9628 Lamasat Co. SAU 4.20 4.49 4.20 4.20 -0.94%
9635 Dkhoun National Trading Co. SAU 62.65 62.65 62.05 62.05 -0.96%
9541 Academy of Learning Company SAU 6.90 6.93 6.70 6.70 -1.03%
2270 Saudia Dairy & Foodstuff Company SAU 220.00 220.00 216.30 217.50 -1.14%
6020 Al Gassim Investment Holding Company SAU 12.60 12.92 12.50 12.56 -1.18%
6010 The National Agricultural Development Company SAU 15.63 15.80 15.34 15.47 -1.28%
4001 Abdullah Al-Othaim Markets Company SAU 5.40 5.49 5.32 5.34 -1.29%
6060 Ash-Sharqiyah Development Co. SAU 15.26 16.06 15.00 15.10 -1.44%
4160 Thimar Development Holding Company SAU 35.22 39.00 35.02 35.36 -1.50%
9536 Arabian Food and Dairy Factories Company SAU 42.04 42.20 41.40 41.40 -1.52%
9559 Balady Poultry Company SAU 146.30 149.60 144.00 144.00 -1.57%
6070 Al-Jouf Agricultural Development Co. SAU 42.04 42.52 41.32 41.72 -1.84%
2050 Savola Group Company SAU 27.38 27.50 26.14 26.92 -1.97%
4291 National Company for Learning and Education SAU 131.90 133.60 125.50 128.20 -1.99%
6019 Al Masar Al Shamil Education Co SAU 23.82 24.20 22.81 23.30 -2.18%
2288 Nofoth Food Products Company SAU 7.08 7.15 6.88 6.91 -2.26%
2282 Naqi Water Company SAU 57.20 58.95 55.40 55.70 -2.62%
6001 Halwani Bros. Co. Ltd. SAU 32.48 32.86 31.40 31.60 -2.77%
4193 Nice One Beauty Digital Marketing Company SAU 13.30 13.45 12.71 12.85 -3.38%
9532 Aljouf Mineral Water Bottling Co. SAU 2.48 2.54 2.38 2.45 -3.54%
2100 Wafrah for Industry and Development Company SAU 23.26 24.80 21.84 22.03 -4.01%
6040 Tabuk Agricultural Development Company SAU 7.50 7.86 7.20 7.24 -4.11%
9632 Future Vision for Health Traini SAU 3.84 4.00 3.78 3.78 -4.55%
9555 Leen Alkhair Trading Company SAU 12.10 12.10 11.40 11.40 -5.79%
4292 Ataa Educational Company SAU 48.04 49.00 45.00 45.44 -5.88%
9622 Shmoh Almadi Co. SAU 9.25 9.25 8.36 8.56 -7.46%
9515 Fesh Fash Snack Food Production Company SAU 5.47 5.47 5.08 5.11 -7.59%
9579 Intelligent Oud Company for Trading SAU 30.98 31.44 28.40 28.40 -8.33%
6050 Saudi Fisheries Company SAU 72.35 75.20 65.30 65.90 -10.34%