- Latest week
- 17 Jul 2026
- Close
- 5.700000
- Fair value
- 6.390422
- Next-week expectancy
- Negative 43.94%
9650 Chart Pack
Sahat Almajd Trading Co.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, 9650 fell 6.76%, moving from 6.11 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 43.94% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5.70
- 12-Week Change
- -6.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.94%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.95
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 5.70
- 12-Week Change
- -6.76%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 43.94%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- -0.95
Over the latest 12 completed weeks ending 2026-07-17, 9650 fell 6.76%, moving from 6.11 to 5.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 43.94% based on similar historical setup states.
Industry Peers
Saudi Arabia equities in Packaged Foods
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 2287 Arabian Company for Agricultura | SAU | 17 Jul 2026 | 24.00 | 29.98 | 23.84 | 27.84 | 16.00% |
| 2281 Tanmiah Food Company | SAU | 17 Jul 2026 | 56.00 | 65.80 | 55.80 | 60.95 | 8.84% |
| 2284 Modern Mills for Food Products | SAU | 17 Jul 2026 | 28.52 | 28.88 | 28.32 | 28.64 | 0.42% |
| 2140 Ayyan Investment Company | SAU | 17 Jul 2026 | 10.76 | 10.90 | 10.68 | 10.79 | 0.28% |
| 9564 Horizon Food Company Limited | SAU | 17 Jul 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0.00% |
| 2280 Almarai Company | SAU | 17 Jul 2026 | 46.76 | 46.86 | 46.06 | 46.58 | -0.38% |
| 6070 Al-Jouf Agricultural Development Co. | SAU | 17 Jul 2026 | 42.04 | 42.52 | 41.32 | 41.72 | -0.76% |
| 2283 The First Milling Company | SAU | 17 Jul 2026 | 52.75 | 53.90 | 51.95 | 52.30 | -0.85% |
| 6010 The National Agricultural Development Company | SAU | 17 Jul 2026 | 15.63 | 15.80 | 15.34 | 15.47 | -1.02% |
| 2270 Saudia Dairy & Foodstuff Company | SAU | 17 Jul 2026 | 220.00 | 220.00 | 216.30 | 217.50 | -1.14% |
| 9536 Arabian Food and Dairy Factories Company | SAU | 17 Jul 2026 | 42.04 | 42.20 | 41.40 | 41.40 | -1.52% |
| 2050 Savola Group Company | SAU | 17 Jul 2026 | 27.38 | 27.50 | 26.14 | 26.92 | -1.68% |
| 6001 Halwani Bros. Co. Ltd. | SAU | 17 Jul 2026 | 32.48 | 32.86 | 31.40 | 31.60 | -2.71% |
| 2100 Wafrah for Industry and Development Company | SAU | 17 Jul 2026 | 23.26 | 24.80 | 21.84 | 22.03 | -5.29% |
| 9515 Fesh Fash Snack Food Production Company | SAU | 17 Jul 2026 | 5.47 | 5.47 | 5.08 | 5.11 | -6.58% |
| 9622 Shmoh Almadi Co. | SAU | 17 Jul 2026 | 9.25 | 9.25 | 8.36 | 8.56 | -7.46% |