Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AADI
Adaro Andalan Indonesia Tbk.
Energy
Thermal Coal
8800.00
9200.00
8700.00
8825.00
AALI
PT Astra Agro Lestari Tbk
Consumer Defensive
Farm Products
6450.00
6700.00
6400.00
6525.00
ABBA
PT Mahaka Media Tbk
Communication Services
Publishing
30.00
30.00
30.00
30.00
ABDA
PT Asuransi Bina Dana Arta Tbk
Financial Services
Insurance - Property & Casualty
3390.00
3430.00
3390.00
3430.00
ABMM
PT ABM Investama Tbk
Energy
Thermal Coal
2500.00
2600.00
2490.00
2490.00
ACES
PT Aspirasi Hidup Indonesia Tbk
Consumer Cyclical
Specialty Retail
352.00
368.00
348.00
356.00
ACRO
Samcro Hyosung Adilestari Tbk.
Consumer Cyclical
Apparel Manufacturing
62.00
66.00
60.00
61.00
ACST
PT Acset Indonusa Tbk
Industrials
Engineering & Construction
83.00
90.00
83.00
89.00
ADCP
PT Adhi Commuter Properti Tbk
Real Estate
Real Estate - Development
50.00
50.00
50.00
50.00
ADES
PT Akasha Wira International Tbk
Consumer Defensive
Beverages - Non-Alcoholic
34350.00
36500.00
33500.00
36275.00
ADHI
PT Adhi Karya (Persero) Tbk
Industrials
Engineering & Construction
166.00
175.00
160.00
162.00
ADMF
PT Adira Dinamika Multi Finance Tbk
Financial Services
Credit Services
8300.00
8375.00
8225.00
8250.00
ADMG
PT. Polychem Indonesia Tbk
Basic Materials
Chemicals
218.00
228.00
204.00
216.00
ADMR
PT Alamtri Minerals Indonesia Tbk
Basic Materials
Coking Coal
1535.00
1625.00
1450.00
1480.00
ADRO
PT Alamtri Resources Indonesia Tbk
Energy
Thermal Coal
2500.00
2590.00
2500.00
2540.00
AEGS
PT. Anugerah Spareparts Sejahtera Tbk
Consumer Cyclical
Auto Parts
40.00
49.00
40.00
43.00
AGAR
PT Asia Sejahtera Mina Tbk
Consumer Defensive
Farm Products
505.00
630.00
505.00
630.00
AGII
PT Samator Indo Gas Tbk
Basic Materials
Chemicals
2980.00
3060.00
2800.00
2830.00
AGRO
PT Bank Raya Indonesia Tbk
Financial Services
Banks - Regional
154.00
156.00
145.00
147.00
AGRS
PT Bank IBK Indonesia Tbk
Financial Services
Banks - Regional
63.00
65.00
61.00
62.00
AHAP
PT Asuransi Harta Aman Pratama Tbk
Financial Services
Insurance - Property & Casualty
97.00
104.00
93.00
93.00
AIMS
PT Artha Mahiya Investama Tbk
Energy
Thermal Coal
350.00
378.00
300.00
358.00
AISA
PT FKS Food Sejahtera Tbk
Consumer Defensive
Packaged Foods
108.00
113.00
106.00
107.00
AKPI
PT Argha Karya Prima Industry Tbk
Consumer Cyclical
Packaging & Containers
494.00
510.00
490.00
494.00
AKRA
PT AKR Corporindo Tbk
Energy
Oil & Gas Refining & Marketing
1355.00
1520.00
1355.00
1445.00