Week Ending: 29 May 2026

ID Sector

Energy

Week ending 29 May 2026 · Index 2102.35 · Weekly return 0.03%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country ID
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy advanced 0.03% with 26 advancing, 25 declining, and 5 unchanged constituents.

Industries

Industry Oil & Gas E&P 5.74% Constituents: 4 Industry Thermal Coal -0.36% Constituents: 33 Industry Oil & Gas Equipment & Services -0.74% Constituents: 12 Industry Oil & Gas Refining & Marketing -2.57% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return
CUAN PT Petrindo Jaya Kreasi Tbk JKT 500.00 630.00 464.00 630.00 22.33%
MTFN PT Capitalinc Investment Tbk JKT 13.00 17.00 13.00 17.00 21.43%
RATU Raharja Energi Cepu Tbk. JKT 4490.00 5300.00 4200.00 5300.00 21.00%
SMMT PT Golden Eagle Energy Tbk JKT 1700.00 2000.00 1700.00 1920.00 12.94%
LMAX PT Lupromax Pelumas Indonesia Tbk JKT 115.00 138.00 108.00 115.00 7.48%
BOAT PT Newport Marine Services TBK JKT 112.00 120.00 112.00 119.00 7.21%
MIRA PT Mitra International Resources Tbk JKT 20.00 21.00 19.00 20.00 5.26%
KKGI PT Resource Alam Indonesia Tbk JKT 274.00 294.00 274.00 286.00 5.15%
RGAS Kian Santang Muliatama Tbk. JKT 98.00 105.00 94.00 103.00 5.10%
SURE PT Super Energy Tbk JKT 2530.00 2650.00 2460.00 2620.00 3.97%
SUNI PT Sunindo Pratama Tbk JKT 660.00 690.00 645.00 685.00 3.79%
CGAS Citra Nusantara Gemilang Tbk. JKT 166.00 188.00 166.00 172.00 3.61%
RMKE PT RMK Energy Tbk JKT 2920.00 3080.00 2630.00 3000.00 3.09%
CNKO PT Exploitasi Energi Indonesia Tbk JKT 45.00 46.00 43.00 45.00 2.27%
PTBA PT Bukit Asam (Persero) Tbk JKT 2750.00 2870.00 2700.00 2780.00 2.21%
AADI Adaro Andalan Indonesia Tbk. JKT 8200.00 8475.00 8100.00 8400.00 2.13%
SGER PT Sumber Global Energy Tbk JKT 298.00 320.00 290.00 302.00 2.03%
SICO PT Sigma Energy Compressindo Tbk JKT 111.00 113.00 108.00 111.00 1.83%
CTBN PT Citra Tubindo Tbk JKT 5750.00 5850.00 5675.00 5850.00 1.74%
MCOL PT Prima Andalan Mandiri Tbk JKT 3610.00 3710.00 3450.00 3650.00 1.67%
WOWS PT Ginting Jaya Energi Tbk JKT 62.00 69.00 61.00 62.00 1.64%
MYOH PT Samindo Resources Tbk JKT 1155.00 1250.00 1150.00 1170.00 1.30%
ABMM PT ABM Investama Tbk JKT 2450.00 2500.00 2380.00 2400.00 1.27%
RMKO PT Royaltama Mulia Kontraktorindo Tbk JKT 346.00 390.00 310.00 350.00 1.16%
RUIS PT Radiant Utama Interinsco Tbk JKT 181.00 192.00 176.00 182.00 1.11%
ARII PT Atlas Resources Tbk JKT 268.00 282.00 260.00 270.00 0.75%
AIMS PT Artha Mahiya Investama Tbk JKT 380.00 406.00 378.00 384.00 0.00%
ATLA Atlantis Subsea Indonesia Tbk. JKT 50.00 50.00 50.00 50.00 0.00%
BSSR PT Baramulti Suksessarana Tbk JKT 3960.00 3990.00 3930.00 3960.00 0.00%
COAL PT Black Diamond Resources Tbk JKT 50.00 51.00 50.00 50.00 0.00%
HRUM PT Harum Energy Tbk JKT 800.00 830.00 775.00 790.00 0.00%
GEMS PT Golden Energy Mines Tbk JKT 7575.00 7800.00 7500.00 7525.00 -0.66%
FIRE PT Alfa Energi Investama Tbk JKT 108.00 126.00 105.00 107.00 -0.93%
UNIQ PT Ulima Nitra Tbk JKT 104.00 112.00 100.00 106.00 -0.93%
DOID PT Buma Internasional Grup Tbk JKT 212.00 216.00 206.00 208.00 -0.95%
MKAP Multikarya Asia Pasifik Raya Tb JKT 1085.00 1085.00 1070.00 1070.00 -1.38%
APEX PT Apexindo Pratama Duta Tbk JKT 144.00 150.00 138.00 140.00 -1.41%
BYAN PT Bayan Resources Tbk. JKT 10000.00 10625.00 9575.00 9825.00 -1.75%
ADRO PT Alamtri Resources Indonesia Tbk JKT 2350.00 2350.00 2270.00 2300.00 -2.13%
GTBO PT Garda Tujuh Buana Tbk JKT 193.00 202.00 185.00 186.00 -2.62%
IATA PT MNC Energy Investments Tbk JKT 71.00 75.00 66.00 68.00 -2.86%
DWGL PT Dwi Guna Laksana Tbk JKT 254.00 268.00 236.00 250.00 -3.85%
TOBA PT TBS Energi Utama Tbk JKT 454.00 462.00 428.00 430.00 -4.02%
ITMG PT Indo Tambangraya Megah Tbk JKT 23150.00 23175.00 22100.00 22100.00 -4.64%
MBAP PT Mitrabara Adiperdana Tbk JKT 1620.00 1665.00 1500.00 1505.00 -7.10%
INDY PT. Indika Energy Tbk JKT 2470.00 2540.00 2200.00 2280.00 -7.32%
ELSA PT Elnusa Tbk JKT 665.00 670.00 600.00 610.00 -7.58%
AKRA PT AKR Corporindo Tbk JKT 1350.00 1365.00 1235.00 1235.00 -8.52%
BUMI PT Bumi Resources Tbk JKT 183.00 184.00 166.00 168.00 -9.19%
ENRG PT Energi Mega Persada Tbk JKT 1480.00 1480.00 1270.00 1350.00 -9.40%
ICON PT Island Concepts Indonesia Tbk JKT 117.00 117.00 102.00 104.00 -9.57%
DSSA PT Dian Swastatika Sentosa Tbk JKT 505.00 555.00 410.00 492.00 -9.72%
MEDC PT Medco Energi Internasional Tbk JKT 1335.00 1335.00 1200.00 1205.00 -10.07%
SHIP PT Sillo Maritime Perdana Tbk JKT 2000.00 2040.00 1655.00 1775.00 -10.80%
DEWA PT Darma Henwa Tbk JKT 380.00 384.00 328.00 334.00 -11.64%
KOPI PT Mitra Energi Persada Tbk JKT 208.00 222.00 180.00 183.00 -12.86%