Week Ending: 10 July 2026

Indonesia ID Sector

Energy

Week ending 10 July 2026 · Index 2042.55 · Weekly return 2.30%. Built from country-listed equities with adjusted weekly close prices.

Index value 2042.55
Weekly return 2.30%
Constituents 56
Breadth 35 up / 11 down
Country 🇮🇩 Indonesia · ID
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Energy advanced 2.30% with 35 advancing, 11 declining, and 10 unchanged constituents.

Industries

Industry 8.31%
Oil & Gas Refining & Marketing
Constituents4 Breadth4 up / 0 down
Industry 4.73%
Oil & Gas E&P
Constituents4 Breadth3 up / 0 down
Industry 3.16%
Oil & Gas Equipment & Services
Constituents12 Breadth6 up / 3 down
Industry 0.80%
Thermal Coal
Constituents33 Breadth20 up / 8 down

Sector constituents

Ticker Company Exchange Open High Low Close Return
LMAX PT Lupromax Pelumas Indonesia Tbk JKT 71.00 112.00 71.00 112.00 57.75%
ELSA PT Elnusa Tbk JKT 565.00 660.00 550.00 655.00 15.93%
RGAS Kian Santang Muliatama Tbk. JKT 191.00 218.00 160.00 210.00 11.70%
ENRG PT Energi Mega Persada Tbk JKT 1095.00 1330.00 1090.00 1200.00 11.63%
RUIS PT Radiant Utama Interinsco Tbk JKT 178.25 224.00 174.38 194.00 10.03%
APEX PT Apexindo Pratama Duta Tbk JKT 119.00 161.00 119.00 132.00 8.20%
DEWA PT Darma Henwa Tbk JKT 316.46 348.00 296.00 338.00 8.17%
MEDC PT Medco Energi Internasional Tbk JKT 1100.00 1205.00 1090.00 1175.00 6.82%
AKRA PT AKR Corporindo Tbk JKT 1255.00 1340.00 1250.00 1320.00 5.18%
SICO PT Sigma Energy Compressindo Tbk JKT 100.00 117.00 100.00 106.00 4.95%
TOBA PT TBS Energi Utama Tbk JKT 378.00 406.00 374.00 394.00 4.79%
SURE PT Super Energy Tbk JKT 2770.00 2900.00 2770.00 2830.00 4.04%
UNIQ PT Ulima Nitra Tbk JKT 101.00 114.00 98.00 105.00 3.96%
ADRO PT Alamtri Resources Indonesia Tbk JKT 2300.00 2390.00 2270.00 2390.00 3.91%
DOID PT Buma Internasional Grup Tbk JKT 190.00 204.00 190.00 197.00 3.68%
GEMS PT Golden Energy Mines Tbk JKT 6150.00 6475.00 6125.00 6375.00 3.66%
HRUM PT Harum Energy Tbk JKT 735.00 775.00 720.00 750.00 3.45%
ITMG PT Indo Tambangraya Megah Tbk JKT 22600.00 23450.00 22375.00 23300.00 3.44%
BSSR PT Baramulti Suksessarana Tbk JKT 4030.00 4200.00 4010.00 4160.00 3.23%
INDY PT. Indika Energy Tbk JKT 1985.00 2110.00 1915.00 2010.00 3.08%
PTBA PT Bukit Asam (Persero) Tbk JKT 2320.00 2390.00 2320.00 2380.00 3.03%
AADI Adaro Andalan Indonesia Tbk. JKT 7975.00 8225.00 7950.00 8175.00 2.51%
BUMI PT Bumi Resources Tbk JKT 141.00 146.00 136.00 142.00 2.16%
MYOH PT Samindo Resources Tbk JKT 1045.00 1080.00 1020.00 1040.00 1.96%
DWGL PT Dwi Guna Laksana Tbk JKT 222.00 226.00 214.00 224.00 1.82%
WOWS PT Ginting Jaya Energi Tbk JKT 56.00 66.00 55.00 57.00 1.79%
KOPI PT Mitra Energi Persada Tbk JKT 182.00 196.00 179.00 185.00 1.65%
CUAN PT Petrindo Jaya Kreasi Tbk JKT 610.00 640.00 590.00 620.00 1.64%
KKGI PT Resource Alam Indonesia Tbk JKT 260.00 264.00 252.00 262.00 1.55%
CGAS Citra Nusantara Gemilang Tbk. JKT 143.00 151.00 141.00 145.00 1.40%
SMMT PT Golden Eagle Energy Tbk JKT 1800.00 1950.00 1760.00 1810.00 1.12%
FIRE PT Alfa Energi Investama Tbk JKT 102.00 108.00 100.00 102.00 0.99%
ABMM PT ABM Investama Tbk JKT 2300.00 2360.00 2270.00 2300.00 0.88%
RATU Raharja Energi Cepu Tbk. JKT 5400.00 5600.00 5125.00 5350.00 0.47%
SHIP PT Sillo Maritime Perdana Tbk JKT 1725.00 1995.00 1525.00 1700.00 0.29%
AIMS PT Artha Mahiya Investama Tbk JKT 410.00 410.00 410.00 410.00 0.00%
ARII PT Atlas Resources Tbk JKT 274.00 280.00 262.00 272.00 0.00%
ATLA Atlantis Subsea Indonesia Tbk. JKT 50.00 50.00 50.00 50.00 0.00%
BOAT PT Newport Marine Services TBK JKT 104.00 122.00 103.00 105.00 0.00%
CNKO PT Exploitasi Energi Indonesia Tbk JKT 37.00 37.00 37.00 37.00 0.00%
COAL PT Black Diamond Resources Tbk JKT 22.00 22.00 22.00 22.00 0.00%
GTBO PT Garda Tujuh Buana Tbk JKT 170.00 170.00 170.00 170.00 0.00%
ICON PT Island Concepts Indonesia Tbk JKT 105.00 111.00 103.00 104.00 0.00%
MIRA PT Mitra International Resources Tbk JKT 18.00 19.00 17.00 18.00 0.00%
MTFN PT Capitalinc Investment Tbk JKT 13.00 13.00 13.00 13.00 0.00%
SGER PT Sumber Global Energy Tbk JKT 410.00 422.00 390.00 406.00 -0.49%
IATA PT MNC Energy Investments Tbk JKT 63.00 66.00 60.00 62.00 -1.59%
SUNI PT Sunindo Pratama Tbk JKT 610.00 640.00 590.00 605.00 -1.63%
CTBN PT Citra Tubindo Tbk JKT 5475.00 5800.00 5350.00 5350.00 -1.83%
MBAP PT Mitrabara Adiperdana Tbk JKT 1395.00 1395.00 1230.00 1350.00 -2.17%
RMKE PT RMK Energy Tbk JKT 2170.00 2260.00 2080.00 2110.00 -3.21%
MKAP Multikarya Asia Pasifik Raya Tb JKT 1210.00 1215.00 1170.00 1170.00 -3.31%
BYAN PT Bayan Resources Tbk. JKT 11575.00 11600.00 11125.00 11200.00 -3.45%
DSSA PT Dian Swastatika Sentosa Tbk JKT 830.00 830.00 760.00 785.00 -4.27%
MCOL PT Prima Andalan Mandiri Tbk JKT 3890.00 3890.00 3640.00 3690.00 -5.63%
RMKO PT Royaltama Mulia Kontraktorindo Tbk JKT 390.00 436.00 322.00 344.00 -11.79%