Week Ending: 29 May 2026

ID Industry · Energy

Oil & Gas E&P

Week ending 29 May 2026 · Index 2386.44 · Weekly return 5.74%. Constituents are ranked by weekly return.

Sector Energy
Universe all active equity exchanges for the country
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Oil & Gas E&P advanced 5.74% with 2 advancing, 2 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
MTFN PT Capitalinc Investment Tbk JKT 13.00 17.00 13.00 17.00 21.43%
RATU Raharja Energi Cepu Tbk. JKT 4490.00 5300.00 4200.00 5300.00 21.00%
ENRG PT Energi Mega Persada Tbk JKT 1480.00 1480.00 1270.00 1350.00 -9.40%
MEDC PT Medco Energi Internasional Tbk JKT 1335.00 1335.00 1200.00 1205.00 -10.07%