- Latest week
- 10 Jul 2026
- Close
- 3690.000000
- Fair value
- 4184.550500
- Next-week expectancy
- Undecided 53.12%
MCOL Chart Pack
PT Prima Andalan Mandiri Tbk
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MCOL fell 5.32%, moving from 3,897.53 to 3,690.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.61 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,690.00
- 12-Week Change
- -5.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.12%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 29.61
- Market Dynamics
- -0.47
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,690.00
- 12-Week Change
- -5.32%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.12%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- 29.61
- Market Dynamics
- -0.47
Over the latest 12 completed weeks ending 2026-07-10, MCOL fell 5.32%, moving from 3,897.53 to 3,690.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.61 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is undecided at 53.12% based on similar historical setup states.
Industry Peers
Indonesia equities in Thermal Coal
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DEWA PT Darma Henwa Tbk | JKT | 10 Jul 2026 | 316.46 | 348.00 | 296.00 | 338.00 | 6.81% |
| TOBA PT TBS Energi Utama Tbk | JKT | 10 Jul 2026 | 378.00 | 406.00 | 374.00 | 394.00 | 4.23% |
| UNIQ PT Ulima Nitra Tbk | JKT | 10 Jul 2026 | 101.00 | 114.00 | 98.00 | 105.00 | 3.96% |
| ADRO PT Alamtri Resources Indonesia Tbk | JKT | 10 Jul 2026 | 2300.00 | 2390.00 | 2270.00 | 2390.00 | 3.91% |
| DOID PT Buma Internasional Grup Tbk | JKT | 10 Jul 2026 | 190.00 | 204.00 | 190.00 | 197.00 | 3.68% |
| GEMS PT Golden Energy Mines Tbk | JKT | 10 Jul 2026 | 6150.00 | 6475.00 | 6125.00 | 6375.00 | 3.66% |
| BSSR PT Baramulti Suksessarana Tbk | JKT | 10 Jul 2026 | 4030.00 | 4200.00 | 4010.00 | 4160.00 | 3.23% |
| ITMG PT Indo Tambangraya Megah Tbk | JKT | 10 Jul 2026 | 22600.00 | 23450.00 | 22375.00 | 23300.00 | 3.10% |
| PTBA PT Bukit Asam (Persero) Tbk | JKT | 10 Jul 2026 | 2320.00 | 2390.00 | 2320.00 | 2380.00 | 2.59% |
| AADI Adaro Andalan Indonesia Tbk. | JKT | 10 Jul 2026 | 7975.00 | 8225.00 | 7950.00 | 8175.00 | 2.51% |
| HRUM PT Harum Energy Tbk | JKT | 10 Jul 2026 | 735.00 | 775.00 | 720.00 | 750.00 | 2.04% |
| CUAN PT Petrindo Jaya Kreasi Tbk | JKT | 10 Jul 2026 | 610.00 | 640.00 | 590.00 | 620.00 | 1.64% |
| INDY PT. Indika Energy Tbk | JKT | 10 Jul 2026 | 1985.00 | 2110.00 | 1915.00 | 2010.00 | 1.26% |
| DWGL PT Dwi Guna Laksana Tbk | JKT | 10 Jul 2026 | 222.00 | 226.00 | 214.00 | 224.00 | 0.90% |
| KKGI PT Resource Alam Indonesia Tbk | JKT | 10 Jul 2026 | 260.00 | 264.00 | 252.00 | 262.00 | 0.77% |
| BUMI PT Bumi Resources Tbk | JKT | 10 Jul 2026 | 141.00 | 146.00 | 136.00 | 142.00 | 0.71% |