Thermal Coal

Week ending 29 May 2026 · Index 2693.77 · Weekly return -0.36%. Constituents are ranked by weekly return.

Sector Energy

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Thermal Coal declined 0.36% with 13 advancing, 16 declining, and 4 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CUAN PT Petrindo Jaya Kreasi Tbk JKT 500.00 630.00 464.00 630.00 22.33%

SMMT PT Golden Eagle Energy Tbk JKT 1700.00 2000.00 1700.00 1920.00 12.94%

KKGI PT Resource Alam Indonesia Tbk JKT 274.00 294.00 274.00 286.00 5.15%

RMKE PT RMK Energy Tbk JKT 2920.00 3080.00 2630.00 3000.00 3.09%

CNKO PT Exploitasi Energi Indonesia Tbk JKT 45.00 46.00 43.00 45.00 2.27%

PTBA PT Bukit Asam (Persero) Tbk JKT 2750.00 2870.00 2700.00 2780.00 2.21%

AADI Adaro Andalan Indonesia Tbk. JKT 8200.00 8475.00 8100.00 8400.00 2.13%

SGER PT Sumber Global Energy Tbk JKT 298.00 320.00 290.00 302.00 2.03%

MCOL PT Prima Andalan Mandiri Tbk JKT 3610.00 3710.00 3450.00 3650.00 1.67%

MYOH PT Samindo Resources Tbk JKT 1155.00 1250.00 1150.00 1170.00 1.30%

ABMM PT ABM Investama Tbk JKT 2450.00 2500.00 2380.00 2400.00 1.27%

RMKO PT Royaltama Mulia Kontraktorindo Tbk JKT 346.00 390.00 310.00 350.00 1.16%

ARII PT Atlas Resources Tbk JKT 268.00 282.00 260.00 270.00 0.75%

AIMS PT Artha Mahiya Investama Tbk JKT 380.00 406.00 378.00 384.00 0.00%

BSSR PT Baramulti Suksessarana Tbk JKT 3960.00 3990.00 3930.00 3960.00 0.00%

COAL PT Black Diamond Resources Tbk JKT 50.00 51.00 50.00 50.00 0.00%

HRUM PT Harum Energy Tbk JKT 800.00 830.00 775.00 790.00 0.00%

GEMS PT Golden Energy Mines Tbk JKT 7575.00 7800.00 7500.00 7525.00 -0.66%

FIRE PT Alfa Energi Investama Tbk JKT 108.00 126.00 105.00 107.00 -0.93%

UNIQ PT Ulima Nitra Tbk JKT 104.00 112.00 100.00 106.00 -0.93%

DOID PT Buma Internasional Grup Tbk JKT 212.00 216.00 206.00 208.00 -0.95%

BYAN PT Bayan Resources Tbk. JKT 10000.00 10625.00 9575.00 9825.00 -1.75%

ADRO PT Alamtri Resources Indonesia Tbk JKT 2350.00 2350.00 2270.00 2300.00 -2.13%

GTBO PT Garda Tujuh Buana Tbk JKT 193.00 202.00 185.00 186.00 -2.62%

IATA PT MNC Energy Investments Tbk JKT 71.00 75.00 66.00 68.00 -2.86%

DWGL PT Dwi Guna Laksana Tbk JKT 254.00 268.00 236.00 250.00 -3.85%

TOBA PT TBS Energi Utama Tbk JKT 454.00 462.00 428.00 430.00 -4.02%

ITMG PT Indo Tambangraya Megah Tbk JKT 23150.00 23175.00 22100.00 22100.00 -4.64%

MBAP PT Mitrabara Adiperdana Tbk JKT 1620.00 1665.00 1500.00 1505.00 -7.10%

INDY PT. Indika Energy Tbk JKT 2470.00 2540.00 2200.00 2280.00 -7.32%

BUMI PT Bumi Resources Tbk JKT 183.00 184.00 166.00 168.00 -9.19%

DSSA PT Dian Swastatika Sentosa Tbk JKT 505.00 555.00 410.00 492.00 -9.72%

DEWA PT Darma Henwa Tbk JKT 380.00 384.00 328.00 334.00 -11.64%