Week Ending: 10 July 2026

Indonesia ID Energy Industry

Thermal Coal

Week ending 10 July 2026 · Index 2576.29 · Weekly return 0.80%. Constituents are ranked by weekly return.

Index value 2576.29

Weekly return 0.80%

Constituents 33

Breadth 20 up / 8 down

Country 🇮🇩 Indonesia · ID

Sector Energy

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Thermal Coal advanced 0.80% with 20 advancing, 8 declining, and 5 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

DEWA PT Darma Henwa Tbk JKT 316.46 348.00 296.00 338.00 8.17%

TOBA PT TBS Energi Utama Tbk JKT 378.00 406.00 374.00 394.00 4.79%

UNIQ PT Ulima Nitra Tbk JKT 101.00 114.00 98.00 105.00 3.96%

ADRO PT Alamtri Resources Indonesia Tbk JKT 2300.00 2390.00 2270.00 2390.00 3.91%

DOID PT Buma Internasional Grup Tbk JKT 190.00 204.00 190.00 197.00 3.68%

GEMS PT Golden Energy Mines Tbk JKT 6150.00 6475.00 6125.00 6375.00 3.66%

HRUM PT Harum Energy Tbk JKT 735.00 775.00 720.00 750.00 3.45%

ITMG PT Indo Tambangraya Megah Tbk JKT 22600.00 23450.00 22375.00 23300.00 3.44%

BSSR PT Baramulti Suksessarana Tbk JKT 4030.00 4200.00 4010.00 4160.00 3.23%

INDY PT. Indika Energy Tbk JKT 1985.00 2110.00 1915.00 2010.00 3.08%

PTBA PT Bukit Asam (Persero) Tbk JKT 2320.00 2390.00 2320.00 2380.00 3.03%

AADI Adaro Andalan Indonesia Tbk. JKT 7975.00 8225.00 7950.00 8175.00 2.51%

BUMI PT Bumi Resources Tbk JKT 141.00 146.00 136.00 142.00 2.16%

MYOH PT Samindo Resources Tbk JKT 1045.00 1080.00 1020.00 1040.00 1.96%

DWGL PT Dwi Guna Laksana Tbk JKT 222.00 226.00 214.00 224.00 1.82%

CUAN PT Petrindo Jaya Kreasi Tbk JKT 610.00 640.00 590.00 620.00 1.64%

KKGI PT Resource Alam Indonesia Tbk JKT 260.00 264.00 252.00 262.00 1.55%

SMMT PT Golden Eagle Energy Tbk JKT 1800.00 1950.00 1760.00 1810.00 1.12%

FIRE PT Alfa Energi Investama Tbk JKT 102.00 108.00 100.00 102.00 0.99%

ABMM PT ABM Investama Tbk JKT 2300.00 2360.00 2270.00 2300.00 0.88%

AIMS PT Artha Mahiya Investama Tbk JKT 410.00 410.00 410.00 410.00 0.00%

ARII PT Atlas Resources Tbk JKT 274.00 280.00 262.00 272.00 0.00%

CNKO PT Exploitasi Energi Indonesia Tbk JKT 37.00 37.00 37.00 37.00 0.00%

COAL PT Black Diamond Resources Tbk JKT 22.00 22.00 22.00 22.00 0.00%

GTBO PT Garda Tujuh Buana Tbk JKT 170.00 170.00 170.00 170.00 0.00%

SGER PT Sumber Global Energy Tbk JKT 410.00 422.00 390.00 406.00 -0.49%

IATA PT MNC Energy Investments Tbk JKT 63.00 66.00 60.00 62.00 -1.59%

MBAP PT Mitrabara Adiperdana Tbk JKT 1395.00 1395.00 1230.00 1350.00 -2.17%

RMKE PT RMK Energy Tbk JKT 2170.00 2260.00 2080.00 2110.00 -3.21%

BYAN PT Bayan Resources Tbk. JKT 11575.00 11600.00 11125.00 11200.00 -3.45%

DSSA PT Dian Swastatika Sentosa Tbk JKT 830.00 830.00 760.00 785.00 -4.27%

MCOL PT Prima Andalan Mandiri Tbk JKT 3890.00 3890.00 3640.00 3690.00 -5.63%

RMKO PT Royaltama Mulia Kontraktorindo Tbk JKT 390.00 436.00 322.00 344.00 -11.79%