Weekly market listings

🇸🇪 STO - Sweden research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 849 active listings
Current selection

A listings

Showing 1-25 of 85
AAC Equity

AAC Clyde Space AB (publ)

Industrials Aerospace & Defense
Trend state Trend mixed Activity lines against the Trend Line
Latest close 108.40 SEK · 11 Sep 2026
One week -1.6% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 42.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage4
Sentiment50
RS-12.16
Dynamics-0.99
Fair value gap+40.8%
Week range107.80–114.00
AAK Equity

AAK AB (publ.)

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 200.20 SEK · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 52% pattern confidence
Market context
Stage4
Sentiment50
RS-22.19
Dynamics-0.68
Fair value gap-19.8%
Week range199.70–208.60
ABAS Equity

ABAS Protect AB

Industrials Building Products & Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 8.65 SEK · 11 Sep 2026
One week +0.6% Previous weekly close
Four weeks +8.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage1
Sentiment50
RS-3.95
Dynamics1.10
Fair value gap-6.5%
Week range8.65–8.65
ABB Equity

ABB Ltd

Industrials Electrical Equipment & Parts
Trend state Trend positive Activity lines against the Trend Line
Latest close 933.80 SEK · 11 Sep 2026
One week +1.9% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage2
Sentiment51
RS5.35
Dynamics-0.65
Fair value gap+47.1%
Week range919.00–960.00
ABERA Equity

Abera Bioscience AB

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 7.68 SEK · 11 Sep 2026
One week -5.2% Previous weekly close
Four weeks -6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage2
Sentiment53
RS0.26
Dynamics-0.22
Fair value gap+30.0%
Week range7.34–8.06
ABI Equity

AB Igrene (publ)

Energy Oil & Gas E&P
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.484 SEK · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 58.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage4
Sentiment50
RS-9.08
Dynamics0.22
Fair value gap+13.2%
Week range0.45–0.528
ABSL-B Equity

Absolicon Solar Collector AB

Technology Solar
Trend state Trend negative Activity lines against the Trend Line
Latest close 2.78 SEK · 11 Sep 2026
One week -1.4% Previous weekly close
Four weeks -16.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.8% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 62% pattern confidence
Market context
Stage4
Sentiment58
RS-30.04
Dynamics-0.95
Fair value gap-60.1%
Week range2.55–2.96
ABSO Equity

Absolent Air Care Group AB (publ)

Industrials Pollution & Treatment Controls
Trend state Trend positive Activity lines against the Trend Line
Latest close 216.00 SEK · 11 Sep 2026
One week +7.5% Previous weekly close
Four weeks +6.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage1
Sentiment50
RS-2.24
Dynamics0.68
Fair value gap-18.6%
Week range199.50–217.00
ACAD Equity

AcadeMedia AB (publ)

Consumer Defensive Education & Training Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 99.10 SEK · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks +4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 62.1% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 34% pattern confidence
Market context
Stage3
Sentiment52
RS-7.43
Dynamics-0.51
Fair value gap+33.4%
Week range97.30–102.40
ACARIX Equity

Acarix AB (publ)

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.2155 SEK · 11 Sep 2026
One week -8.3% Previous weekly close
Four weeks -12.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 37% pattern confidence
Market context
Stage4
Sentiment50
RS-27.45
Dynamics-0.83
Fair value gap-22.9%
Week range0.20–0.2395
ACAST Equity

Acast AB (publ)

Communication Services Entertainment
Trend state Trend positive Activity lines against the Trend Line
Latest close 34.10 SEK · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 51% pattern confidence
Market context
Stage2
Sentiment50
RS1.44
Dynamics-0.53
Fair value gap+73.3%
Week range33.10–36.00
ACCON Equity

Acconeer AB (publ)

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.52 SEK · 11 Sep 2026
One week -21.3% Previous weekly close
Four weeks -24.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.3% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 61% pattern confidence
Market context
Stage4
Sentiment50
RS-6.62
Dynamics-0.65
Fair value gap+25.5%
Week range11.22–16.76
ACE Equity

Ascelia Pharma AB (publ)

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.637 SEK · 11 Sep 2026
One week -0.8% Previous weekly close
Four weeks +10.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.5% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 47% pattern confidence
Market context
Stage4
Sentiment51
RS-77.09
Dynamics-0.89
Fair value gap-84.5%
Week range0.62–0.67
ACOU Equity

AcouSort AB (publ)

Healthcare Biotechnology
Trend state Trend mixed Activity lines against the Trend Line
Latest close 2.84 SEK · 11 Sep 2026
One week -3.4% Previous weekly close
Four weeks -7.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage4
Sentiment50
RS-17.64
Dynamics-0.84
Fair value gap-67.2%
Week range2.60–2.92
ACRI-A Equity

Acrinova AB (publ)

Real Estate Real Estate - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.56 SEK · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 57.4% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 46% pattern confidence
Market context
Stage3
Sentiment50
RS-6.95
Dynamics0.28
Fair value gap+19.7%
Week range8.26–8.76
ACRI-B Equity

Acrinova AB (publ)

Real Estate Real Estate - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.62 SEK · 11 Sep 2026
One week -2.8% Previous weekly close
Four weeks -5.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment50
RS-11.97
Dynamics0.14
Fair value gap+13.3%
Week range7.56–7.88
ACROUD Equity

Acroud AB (publ)

Consumer Cyclical Gambling
Trend state Trend mixed Activity lines against the Trend Line
Latest close 0.137 SEK · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 39% pattern confidence
Market context
Stage1
Sentiment50
RS-10.61
Dynamics-0.31
Fair value gap-73.6%
Week range0.124–0.139
ACTI Equity

Active Biotech AB (publ)

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 4.35 SEK · 11 Sep 2026
One week -11.4% Previous weekly close
Four weeks -16.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.7% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment50
RS-35.46
Dynamics-0.80
Fair value gap-65.9%
Week range4.28–5.05
ACUC Equity

AcuCort AB

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.582 SEK · 11 Sep 2026
One week -6.1% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 42.9% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 54% pattern confidence
Market context
Stage4
Sentiment50
RS-17.42
Dynamics-0.23
Fair value gap-14.2%
Week range0.562–0.654
ACUVI Equity

Acuvi AB

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.97 SEK · 11 Sep 2026
One week -3.9% Previous weekly close
Four weeks -30.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 45% pattern confidence
Market context
Stage4
Sentiment50
RS-52.99
Dynamics-0.90
Fair value gap-44.6%
Week range7.97–8.41
ADDT-B Equity

Addtech AB (publ.)

Industrials Industrial Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 325.60 SEK · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 35% pattern confidence
Market context
Stage3
Sentiment50
RS-7.30
Dynamics0.06
Fair value gap+11.7%
Week range320.40–337.20
ADTR Equity

Adtraction Group AB

Communication Services Advertising Agencies
Trend state Trend positive Activity lines against the Trend Line
Latest close 39.00 SEK · 11 Sep 2026
One week -3.9% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage2
Sentiment60
RS8.94
Dynamics-0.29
Fair value gap+17.1%
Week range38.60–40.70
ADVE Equity

Advenica AB (publ)

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 16.64 SEK · 11 Sep 2026
One week -2.6% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Negative · 43.7% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 45% pattern confidence
Market context
Stage4
Sentiment50
RS-13.84
Dynamics-0.63
Fair value gap+11.0%
Week range16.42–17.26
AEC Equity

Africa Energy Corp.

Energy Oil & Gas E&P
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.45 SEK · 11 Sep 2026
One week +4.3% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 57% pattern confidence
Market context
Stage1
Sentiment50
RS5.81
Dynamics0.18
Fair value gap-23.9%
Week range1.38–1.50
AERO Equity

Svenska Aerogel Holding AB (publ)

Basic Materials Specialty Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 0.762 SEK · 11 Sep 2026
One week -5.2% Previous weekly close
Four weeks +15.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage4
Sentiment50
RS-45.73
Dynamics-0.48
Fair value gap-89.4%
Week range0.724–0.804

Evidence context