Week Ending: 29 May 2026

SE Sector

Technology

Week ending 29 May 2026 · Index 709.07 · Weekly return 3.33%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Industry

Country SE

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 3.33% with 77 advancing, 63 declining, and 4 unchanged constituents.

Industries

Industry Electronic Components 7.32% Constituents: 8 Industry Software - Application 5.48% Constituents: 55 Industry Computer Hardware 4.94% Constituents: 5 Industry Communication Equipment 2.97% Constituents: 16 Industry Scientific & Technical Instruments 2.46% Constituents: 9 Industry Information Technology Services 1.28% Constituents: 24 Industry Software - Infrastructure -0.77% Constituents: 13 Industry Solar -4.75% Constituents: 6 Industry Consumer Electronics -7.42% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

WYLD Wyld Networks AB (publ) STO 0.41 11.80 0.41 2.62 575.26%

MNDRK MindArk PE AB STO 0.50 0.95 0.50 0.95 89.00%

VIDH Vidhance AB (publ) STO 7.70 16.70 7.40 13.15 75.80%

INCOAX InCoax Networks AB (publ) STO 0.84 2.00 0.83 1.46 74.64%

APRTEC APR Technologies AB STO 21.90 35.00 19.05 35.00 65.09%

SMOL Smoltek Nanotech Holding AB STO 2.32 5.98 2.32 3.78 63.64%

ACCON Acconeer AB (publ) STO 15.84 26.90 15.78 21.60 45.75%

ORTIN Ortelius International AB STO 0.33 0.65 0.30 0.45 38.31%

ANOT Anoto Group AB (publ) STO 0.12 0.21 0.10 0.16 35.48%

SKOLON Skolon AB (publ) STO 15.60 25.00 15.60 22.00 34.97%

XER Xer Tech Holding AB (publ) STO 2.68 4.30 2.30 3.56 31.85%

AIXIA-B Aixia Group AB ser. B STO 61.40 90.00 60.80 81.00 30.65%

BEAMMW-B BeammWave AB (publ) STO 13.02 20.00 13.02 16.26 29.87%

PROVIT Provide IT Sweden AB (publ) STO 0.52 0.97 0.52 0.71 27.03%

TERRNT-B Terranet AB STO 0.13 0.19 0.13 0.17 24.96%

BIM BIMobject AB STO 4.21 5.38 4.17 5.01 21.90%

VER Verve Group SE STO 15.74 19.50 15.74 19.23 21.86%

FLOWS Flowscape Technology AB (publ) STO 3.30 4.00 3.12 3.88 18.29%

DONE Done.ai Group AB STO 7.81 9.10 7.71 9.10 16.97%

SGG Sensys Gatso Group AB (publ) STO 43.00 50.90 43.00 50.60 16.72%

MAVEN Maven Wireless Sweden AB (Publ) STO 4.55 6.00 4.52 5.30 16.48%

SUBGEN Subgen AI AB STO 0.12 0.16 0.10 0.13 15.45%

TAGM-B TagMaster AB (publ) STO 35.40 41.90 34.60 41.20 15.41%

TOUCH Touchtech AB STO 3.70 5.10 3.60 4.56 14.57%

COMPDM Compodium International AB (publ) STO 5.35 6.40 5.35 6.10 14.02%

SPEONE SpectrumOne AB (publ) STO 0.16 0.26 0.16 0.20 13.70%

GAPW-B Gapwaves AB (publ) STO 15.64 21.35 14.70 17.62 13.24%

DIVIO-B Divio Technologies AB (publ) STO 0.06 0.07 0.06 0.07 12.70%

UNIBAP Unibap Space Solutions AB (publ) STO 11.36 12.28 10.88 11.92 12.45%

TOBII Tobii AB (publ) STO 2.76 3.21 2.62 3.08 12.41%

ENERS Enersize Oyj STO 0.00 0.00 0.00 0.00 11.11%

INSP Insplorion AB (publ) STO 0.13 0.18 0.11 0.15 10.27%

XMR XMReality AB (publ) STO 0.04 0.05 0.04 0.05 10.05%

SEYE Smart Eye AB (publ) STO 90.30 100.80 86.50 97.75 8.97%

OURLIV OurLiving AB STO 0.19 0.20 0.17 0.20 8.15%

LOYAL Loyal Solutions A/S STO 5.48 6.98 5.38 5.92 8.03%

DIST DistIT AB (publ) STO 0.19 0.19 0.17 0.18 7.92%

OBSE Observit AB STO 0.46 0.50 0.45 0.50 7.87%

MODEL Modelon AB STO 7.65 8.05 7.00 8.00 7.38%

NEO-B Neovici Holding AB ser. B STO 4.77 5.18 4.77 5.02 7.04%

MIR Miris Holding AB (publ) STO 29.40 30.40 24.80 27.80 6.92%

ACUVI Acuvi AB STO 11.92 14.60 11.66 12.70 6.54%

OODA oodash Group AB (publ) STO 35.40 40.00 35.40 38.55 5.91%

EPEN Ependion AB STO 141.00 149.00 137.60 149.00 5.82%

MOBA M.O.B.A. Network AB STO 0.78 0.97 0.74 0.83 5.60%

HOODIN Hoodin AB STO 0.18 0.21 0.14 0.19 4.95%

QCORE Qlucore AB (publ) STO 0.45 0.51 0.39 0.46 4.55%

IVSO Invisio AB (publ) STO 268.40 286.80 268.40 278.80 4.19%

VAXXA Vaxxa AB STO 0.49 0.53 0.45 0.51 4.08%

MIDS Midsummer AB (publ) STO 1.14 1.24 1.11 1.18 3.70%

GREAT Greater Than AB (publ) STO 8.98 9.74 8.88 9.20 3.37%

SAFETY-B mySafety Group AB STO 20.75 21.55 20.60 21.20 3.16%

QSYS Qualisys Holding Aktiebolag STO 46.15 48.40 45.55 47.60 3.14%

BPCINS BPC Instruments AB STO 15.90 16.60 14.95 16.50 3.13%

PACT Proact IT Group AB (publ) STO 134.80 140.80 133.00 139.00 3.12%

MEAB-B Malmbergs Elektriska AB (publ) STO 35.00 36.90 34.60 36.90 3.07%

KENH Kentima Holding AB (publ) STO 2.56 2.84 2.54 2.72 3.03%

CHECK Checkin.Com Group AB (publ) STO 3.01 3.35 2.93 3.11 2.98%

INISS-B Inission AB (publ) STO 75.60 77.40 75.00 77.40 2.93%

NCAB NCAB Group AB (publ) STO 80.00 84.30 78.70 81.90 2.76%

JLT JLT Mobile Computers AB (publ) STO 1.83 1.87 1.79 1.87 2.19%

LITI Litium AB (publ) STO 11.95 12.35 11.60 12.20 2.09%

VERT-B Vertiseit AB (publ) STO 59.00 59.80 55.60 59.00 2.08%

NETI-B Net Insight AB (publ) STO 4.04 4.45 3.97 4.11 1.73%

SMCRT SmartCraft Group AB (publ) STO 15.76 16.30 15.00 16.26 1.63%

CDMIL CodeMill AB (publ) STO 15.60 16.10 15.45 15.80 1.61%

KLIMAT Klimator AB (publ) STO 3.41 3.62 3.27 3.47 1.46%

SOF-B Softronic AB (publ) STO 21.95 22.65 21.50 22.20 1.37%

CX CombinedX AB (publ) STO 37.40 39.00 36.60 37.90 1.34%

SFL Safello Group AB (publ) STO 3.03 3.37 2.90 3.05 1.33%

ALBERT eEducation Albert AB (publ) STO 4.24 4.39 3.95 4.29 0.94%

LIME Lime Technologies AB (publ) STO 222.50 230.00 213.00 220.50 0.92%

ONEF Oneflow AB (publ) STO 16.70 17.80 16.65 17.35 0.87%

SLEEP Sleep Cycle AB (publ) STO 24.30 24.55 24.30 24.55 0.82%

DUST Dustin Group AB (publ) STO 1.79 1.85 1.74 1.80 0.67%

COMINT Comintelli AB STO 3.52 3.54 3.34 3.54 0.57%

ALCA Alcadon Group AB (publ) STO 32.90 33.70 31.80 33.00 0.30%

BINERO Binero Group AB (publ) STO 1.88 1.90 1.88 1.90 0.00%

CAG CAG Group AB (publ) STO 105.00 107.00 103.50 105.00 0.00%

OPTER Opter AB (publ) STO 79.00 80.00 78.00 79.00 0.00%

WPAY Westpay AB STO 1.30 1.31 1.15 1.29 0.00%

BETCO Better Collective A/S STO 120.60 121.80 116.20 120.40 -0.17%

MSAB-B Micro Systemation AB (publ) STO 75.40 76.60 72.60 75.20 -0.27%

TRUE-B Truecaller AB (publ) STO 13.60 13.67 12.48 13.28 -0.41%

FREJA Freja eID Group AB (publ) STO 15.35 15.80 14.90 15.30 -0.65%

FRACTL Fractal Gaming Group AB (publ) STO 14.00 14.46 13.82 13.88 -0.86%

LUMEN LumenRadio AB (publ) STO 66.80 68.60 65.40 67.20 -0.88%

WAYS Waystream Holding AB (publ) STO 41.60 42.70 40.90 41.90 -0.95%

CFISH Crunchfish AB (publ) STO 2.85 3.08 2.56 2.80 -1.06%

TIETOS Tieto Oyj STO 223.00 224.00 217.20 219.20 -1.17%

EXS Exsitec Holding AB (publ) STO 114.50 116.50 110.50 113.50 -1.30%

KNOW Knowit AB (publ) STO 91.10 93.00 88.40 90.00 -1.32%

WEG Windon Energy Group AB STO 0.73 0.76 0.61 0.73 -1.36%

GENI Generic Sweden AB STO 39.95 40.75 38.50 39.75 -1.36%

PREV-B Prevas AB STO 80.60 83.70 79.00 79.50 -1.36%

IS Image Systems AB STO 0.71 0.77 0.68 0.71 -1.40%

HANZA Hanza AB (publ) STO 180.00 180.80 173.60 176.60 -1.56%

CINT Cint Group AB (publ) STO 5.92 5.99 5.70 5.85 -1.85%

HEXA-B Hexagon AB (publ) STO 88.36 89.58 84.00 85.42 -1.86%

AVEN Avensia AB (publ) STO 8.44 8.78 8.00 8.26 -2.13%