Week Ending: 10 July 2026

Sweden SE Sector

Technology

Week ending 10 July 2026 · Index 664.87 · Weekly return -1.61%. Built from country-listed equities with adjusted weekly close prices.

Index value 664.87

Weekly return -1.61%

Constituents 143

Breadth 42 up / 95 down

Industry

Country 🇸🇪 Sweden · SE

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology declined 1.61% with 42 advancing, 95 declining, and 5 unchanged constituents.

Industries

Industry 0.30%

Software - Application

Constituents53 Breadth19 up / 31 down

Industry -0.16%

Consumer Electronics

Constituents3 Breadth1 up / 2 down

Industry -1.43%

Computer Hardware

Constituents5 Breadth3 up / 2 down

Industry -1.76%

Communication Equipment

Constituents16 Breadth7 up / 8 down

Industry -2.58%

Scientific & Technical Instruments

Constituents9 Breadth1 up / 8 down

Industry -2.61%

Information Technology Services

Constituents24 Breadth4 up / 19 down

Industry -2.92%

Software - Infrastructure

Constituents13 Breadth4 up / 9 down

Industry -4.32%

Electronic Components

Constituents8 Breadth1 up / 7 down

Industry -4.46%

Solar

Constituents6 Breadth0 up / 6 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

FREJA Freja eID Group AB (publ) STO 19.45 24.60 19.15 23.60 21.65%

PROVIT Provide IT Sweden AB (publ) STO 0.63 0.69 0.47 0.61 21.00%

KJELL Kjell Group AB (publ) STO 15.10 16.50 13.90 16.30 13.99%

OPSYH Opsy Holding AB (publ) STO 9.75 12.60 9.40 11.00 13.40%

MSAB-B Micro Systemation AB (publ) STO 73.80 88.00 72.80 82.20 11.38%

TOUCH Touchtech AB STO 4.62 5.25 4.30 5.25 10.76%

FLOWS Flowscape Technology AB (publ) STO 3.58 3.96 3.56 3.96 10.61%

GREAT Greater Than AB (publ) STO 7.76 8.50 7.74 8.50 10.10%

ACCON Acconeer AB (publ) STO 16.24 17.94 15.76 17.70 9.12%

SFTR Safeture AB (publ) STO 3.20 3.44 3.18 3.44 8.86%

MEAB-B Malmbergs Elektriska AB (publ) STO 34.60 37.10 33.80 37.00 7.25%

EXALT Exalt AB STO 0.30 0.31 0.30 0.31 6.80%

SPOTR Spotr Group AB STO 6.80 7.50 6.80 7.25 6.62%

EPEN Ependion AB STO 141.00 150.40 137.60 149.00 5.82%

QBNK QBNK Holding AB STO 5.85 7.70 5.45 6.15 5.13%

LITI Litium AB (publ) STO 11.00 11.65 11.00 11.65 4.95%

REALFI Realfiction Holding AB (publ) STO 2.22 2.49 2.16 2.36 4.89%

SKOLON Skolon AB (publ) STO 18.70 20.00 18.60 20.00 4.71%

TAGM-B TagMaster AB (publ) STO 40.60 42.70 39.30 42.60 4.41%

EXS Exsitec Holding AB (publ) STO 102.00 107.00 100.00 104.00 4.00%

SONE Sonetel AB (publ) STO 5.60 6.02 5.60 5.80 3.94%

XER Xer Tech Holding AB (publ) STO 3.52 3.78 3.24 3.72 3.91%

ERIC-B Telefonaktiebolaget LM Ericsson (publ) STO 106.60 112.40 103.40 110.20 3.52%

B3 B3 Consulting Group AB (publ) STO 21.10 21.40 19.90 20.90 3.47%

INCOAX InCoax Networks AB (publ) STO 0.99 1.03 0.94 1.02 3.03%

BUSER Bambuser AB (publ) STO 21.00 22.20 20.00 21.60 2.86%

ERIC-A Telefonaktiebolaget LM Ericsson (publ) STO 107.00 112.40 104.00 109.80 2.81%

UPSALE Upsales Technology AB (publ) STO 27.30 28.10 26.10 27.20 2.64%

JLT JLT Mobile Computers AB (publ) STO 1.93 1.98 1.90 1.95 2.63%

VIDH Vidhance AB (publ) STO 6.38 7.46 6.00 7.00 2.34%

KLIMAT Klimator AB (publ) STO 3.80 3.97 3.71 3.92 1.82%

SAFETY-B mySafety Group AB STO 19.98 20.00 19.28 19.58 1.77%

BIM BIMobject AB STO 5.19 5.54 5.01 5.27 1.74%

BINERO Binero Group AB (publ) STO 1.76 1.80 1.76 1.79 1.70%

CFISH Crunchfish AB (publ) STO 2.49 2.65 2.10 2.49 1.63%

CDMIL CodeMill AB (publ) STO 14.65 15.70 13.25 15.15 1.34%

SPEONE SpectrumOne AB (publ) STO 0.17 0.17 0.15 0.17 1.17%

SOF-B Softronic AB (publ) STO 21.75 22.25 21.40 21.80 1.16%

INSP Insplorion AB (publ) STO 0.11 0.12 0.10 0.11 0.88%

DIST DistIT AB (publ) STO 0.16 0.18 0.15 0.16 0.62%

ONEF Oneflow AB (publ) STO 16.50 18.50 16.20 17.00 0.29%

WAYS Waystream Holding AB (publ) STO 37.90 39.10 36.90 38.40 0.26%

ENERS Enersize Oyj STO 0.00 0.00 0.00 0.00 0.00%

MAVEN Maven Wireless Sweden AB (Publ) STO 5.52 5.60 5.10 5.30 0.00%

MODEL Modelon AB STO 9.50 9.50 9.50 9.50 0.00%

OPTER Opter AB (publ) STO 72.80 73.80 72.40 73.00 0.00%

VERT-B Vertiseit AB (publ) STO 56.40 56.80 55.00 55.80 0.00%

CINT Cint Group AB (publ) STO 5.97 5.99 5.96 5.96 -0.17%

SLEEP Sleep Cycle AB (publ) STO 24.55 24.80 24.50 24.55 -0.20%

ZAPLOX Zaplox AB (publ) STO 0.93 0.95 0.93 0.93 -0.21%

NEO-B Neovici Holding AB ser. B STO 4.26 4.28 4.04 4.20 -0.24%

TRUE-B Truecaller AB (publ) STO 14.93 15.00 13.81 14.84 -0.37%

ALPCOT-B Alpcot Holding AB (publ) STO 1.25 1.27 1.19 1.23 -0.40%

GENI Generic Sweden AB STO 38.55 40.20 38.45 39.60 -0.50%

QSYS Qualisys Holding Aktiebolag STO 51.50 52.50 49.70 51.50 -0.58%

NTEK-B Novotek AB STO 52.00 52.90 51.00 51.20 -0.58%

SMCRT SmartCraft Group AB (publ) STO 15.18 15.98 15.16 15.74 -0.63%

OURLIV OurLiving AB STO 0.25 0.29 0.25 0.29 -0.69%

YUBICO Yubico AB STO 60.10 60.80 54.80 59.65 -0.75%

CAG CAG Group AB (publ) STO 104.50 106.00 102.50 105.00 -0.94%

AIXIA-B Aixia Group AB ser. B STO 79.00 97.80 79.00 81.00 -0.98%

ALBERT eEducation Albert AB (publ) STO 4.47 4.63 4.30 4.54 -1.09%

AVEN Avensia AB (publ) STO 7.26 7.26 7.00 7.12 -1.11%

CHECK Checkin.Com Group AB (publ) STO 2.63 2.78 2.26 2.56 -1.16%

WPAY Westpay AB STO 1.24 1.24 1.20 1.20 -1.24%

LUMEN LumenRadio AB (publ) STO 59.80 62.00 57.60 60.20 -1.31%

CHARGE ChargePanel AB (publ) STO 1.50 1.63 1.44 1.51 -1.31%

GIGA Gigasun AB (publ) STO 2.23 2.26 2.15 2.20 -1.35%

ACUVI Acuvi AB STO 11.74 11.92 11.00 11.56 -1.37%

TIETOS Tieto Oyj STO 196.80 200.60 193.00 193.00 -1.38%

MIR Miris Holding AB (publ) STO 24.00 25.20 21.60 25.00 -1.57%

KENH Kentima Holding AB (publ) STO 2.48 2.74 2.44 2.46 -1.60%

HEXA-B Hexagon AB (publ) STO 82.76 83.48 78.22 81.40 -1.64%

BPCINS BPC Instruments AB STO 16.05 18.80 16.05 17.10 -1.72%

MIDS Midsummer AB (publ) STO 1.25 1.28 1.16 1.24 -2.05%

KNOW Knowit AB (publ) STO 84.60 85.30 80.50 82.80 -2.13%

GPX Gasporox AB (publ) STO 7.10 7.10 6.50 6.80 -2.16%

IVSO Invisio AB (publ) STO 220.00 225.00 209.80 214.40 -2.19%

DEVP-B DevPort AB (publ) STO 11.50 11.60 10.85 10.85 -2.25%

BETCO Better Collective A/S STO 121.20 124.40 118.40 118.80 -2.30%

NOKIA-SEK Nokia Oyj STO 121.20 124.10 112.00 120.15 -2.36%

GOSOL Gosol Energy Group AB STO 0.66 0.70 0.63 0.65 -2.42%

VIT-B Vitec Software Group AB (publ) STO 234.00 239.40 221.40 228.00 -2.48%

OODA oodash Group AB (publ) STO 36.90 40.45 32.15 32.70 -2.53%

SGG Sensys Gatso Group AB (publ) STO 46.65 47.55 44.40 45.45 -2.57%

PRCO-B Precio Fishbone AB (publ) STO 18.70 18.70 18.10 18.50 -2.63%

OBSE Observit AB STO 0.58 0.61 0.57 0.58 -2.69%

XMR XMReality AB (publ) STO 0.04 0.04 0.03 0.04 -2.70%

PREV-B Prevas AB STO 81.80 81.90 78.10 78.90 -2.83%

DIVIO-B Divio Technologies AB (publ) STO 0.06 0.06 0.05 0.06 -2.96%

WYLD Wyld Networks AB (publ) STO 0.52 0.56 0.46 0.49 -2.97%

DUST Dustin Group AB (publ) STO 2.03 2.14 1.88 1.92 -3.02%

CX CombinedX AB (publ) STO 35.80 36.10 34.70 35.20 -3.03%

ANOD-B Addnode Group AB (publ) STO 44.85 45.70 42.20 43.05 -3.04%

LIME Lime Technologies AB (publ) STO 212.00 215.00 202.50 205.50 -3.07%

MOBA M.O.B.A. Network AB STO 1.28 1.33 1.23 1.26 -3.08%

TERRNT-B Terranet AB STO 0.12 0.12 0.11 0.11 -3.09%

HMS HMS Networks AB (publ) STO 503.00 503.50 471.80 487.20 -3.24%

COMPDM Compodium International AB (publ) STO 6.10 6.10 5.70 5.75 -3.36%

FRACTL Fractal Gaming Group AB (publ) STO 14.22 14.50 14.00 14.06 -3.43%