Information Technology Services

Week ending 29 May 2026 · Index 869.02 · Weekly return 1.28%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Information Technology Services advanced 1.28% with 10 advancing, 13 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

WYLD Wyld Networks AB (publ) STO 0.41 11.80 0.41 2.62 575.26%

ORTIN Ortelius International AB STO 0.33 0.65 0.30 0.45 38.31%

AIXIA-B Aixia Group AB ser. B STO 61.40 90.00 60.80 81.00 30.65%

OBSE Observit AB STO 0.46 0.50 0.45 0.50 7.87%

SAFETY-B mySafety Group AB STO 20.75 21.55 20.60 21.20 3.16%

PACT Proact IT Group AB (publ) STO 134.80 140.80 133.00 139.00 3.12%

VERT-B Vertiseit AB (publ) STO 59.00 59.80 55.60 59.00 2.08%

SOF-B Softronic AB (publ) STO 21.95 22.65 21.50 22.20 1.37%

CX CombinedX AB (publ) STO 37.40 39.00 36.60 37.90 1.34%

DUST Dustin Group AB (publ) STO 1.79 1.85 1.74 1.80 0.67%

CAG CAG Group AB (publ) STO 105.00 107.00 103.50 105.00 0.00%

TIETOS Tieto Oyj STO 223.00 224.00 217.20 219.20 -1.17%

EXS Exsitec Holding AB (publ) STO 114.50 116.50 110.50 113.50 -1.30%

KNOW Knowit AB (publ) STO 91.10 93.00 88.40 90.00 -1.32%

PREV-B Prevas AB STO 80.60 83.70 79.00 79.50 -1.36%

AVEN Avensia AB (publ) STO 8.44 8.78 8.00 8.26 -2.13%

PRCO-B Precio Fishbone AB (publ) STO 19.90 20.20 18.30 19.40 -2.51%

B3 B3 Consulting Group AB (publ) STO 27.20 28.50 26.20 26.50 -2.57%

ANOD-B Addnode Group AB (publ) STO 48.50 49.80 45.80 46.60 -3.12%

FRAM-B Fram Skandinavien AB (publ) STO 4.42 4.43 4.27 4.28 -3.17%

NTEK-B Novotek AB STO 57.10 58.30 54.40 55.30 -4.98%

SOLIDX SolidX AB (publ) STO 2.72 3.00 2.02 2.50 -8.76%

C100 C100 AB (publ) STO 0.04 0.07 0.03 0.05 -12.50%

WPTG-B White Pearl Technology Group AB STO 19.28 19.28 14.92 15.60 -19.09%