Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A3
A3 Mercados S.A.
Financial Services
Financial Data & Stock Exchanges
2215.00
2215.00
2215.00
2215.00
AAP
Advance Auto Parts, Inc.
Consumer Cyclical
Auto Parts
6100.00
6660.00
6100.00
6525.00
AAPL
Apple Inc.
Technology
Consumer Electronics
23600.00
24040.00
21580.00
21800.00
ABBV
AbbVie Inc.
Healthcare
Drug Manufacturers - General
34700.00
34700.00
33400.00
34120.00
ABEV
Ambev S.A.
Consumer Defensive
Beverages - Brewers
14230.00
14760.00
13880.00
14650.00
ABEV3
Ambev S.A.
Consumer Defensive
Beverages - Brewers
4700.00
5200.00
4630.00
4940.00
ABT
Abbott Laboratories
Healthcare
Medical Devices
34580.00
34920.00
32600.00
32920.00
ACN
ACCENTURE PLC CEDEAR EACH 75 RE
Technology
Information Technology Services
3570.00
3680.00
3270.00
3407.50
ADBE
Adobe Inc.
Technology
Software - Application
8610.00
8610.00
6715.00
6970.00
ADGO
Adecoagro S.A.
Consumer Defensive
Farm Products
17560.00
17800.00
16660.00
17440.00
ADI
Analog Devices, Inc.
Technology
Semiconductors
41520.00
41980.00
39460.00
41620.00
ADP
Automatic Data Processing, Inc.
Technology
Software - Application
58099.71
58524.71
55650.00
56425.00
AEG
Aegon Ltd.
Financial Services
Insurance - Diversified
12529.76
12829.75
12479.76
12660.00
AGRO
Agrometal S.A.I.
Industrials
Farm & Heavy Construction Machinery
42.00
44.90
40.90
44.10
AIG
American International Group, Inc.
Financial Services
Insurance - Diversified
22799.90
22819.90
22239.90
22450.00
ALUA
Aluar Aluminio Argentino S.A.I.C.
Basic Materials
Aluminum
973.00
1034.00
966.50
1029.00
AMAT
Applied Materials, Inc.
Technology
Semiconductor Equipment & Materials
144000.00
170800.00
142000.00
170275.00
AMD
Advanced Micro Devices, Inc.
Technology
Semiconductors
72650.00
78050.00
66425.00
76800.00
AMGN
Amgen Inc.
Healthcare
Drug Manufacturers - General
17660.00
17890.00
16980.00
17750.00
AMX
América Móvil, S.A.B. de C.V.
Communication Services
Telecom Services
38040.00
42520.00
37840.00
41460.00
AMZN
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
2602.50
2642.50
2431.00
2484.00
ANF
Abercrombie & Fitch Co.
Consumer Cyclical
Apparel Retail
117000.00
139575.00
117000.00
135325.00
ARCO
Arcos Dorados Holdings Inc.
Consumer Cyclical
Restaurants
25060.00
26980.00
24720.00
26480.00
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Industrials
Airports & Air Services
21320.00
21620.00
20710.00
21540.00
AUSO
Autopistas Del Sol SA
Industrials
Infrastructure Operations
3780.00
3900.00
3540.00
3735.00