Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
A3
A3 Mercados S.A.
Financial Services
Financial Data & Stock Exchanges
2215.00
3395.00
2215.00
3335.00
AAP
Advance Auto Parts, Inc.
Consumer Cyclical
Auto Parts
6290.00
6515.00
5730.00
6345.00
AAPL
Apple Inc.
Technology
Consumer Electronics
26280.00
26640.00
25240.00
26580.00
ABBV
AbbVie Inc.
Healthcare
Drug Manufacturers - General
39780.00
41480.00
39640.00
41320.00
ABEV
Ambev S.A.
Consumer Defensive
Beverages - Brewers
14450.00
14970.00
14290.00
14590.00
ABEV3
Ambev S.A.
Consumer Defensive
Beverages - Brewers
4827.50
5035.00
4770.00
4970.00
ABT
Abbott Laboratories
Healthcare
Medical Devices
40200.00
41440.00
38960.00
41180.00
ACN
ACCENTURE PLC CEDEAR EACH 75 RE
Technology
Information Technology Services
3017.50
3120.00
2840.00
3107.50
ADBE
Adobe Inc.
Technology
Software - Application
8400.00
8460.00
7590.00
8155.00
ADGO
Adecoagro S.A.
Consumer Defensive
Farm Products
15870.00
18080.00
15650.00
16850.00
ADI
Analog Devices, Inc.
Technology
Semiconductors
39700.00
40680.00
39000.00
39440.00
ADP
Automatic Data Processing, Inc.
Technology
Software - Application
66275.00
67100.00
63250.00
66425.00
AEG
Aegon Ltd.
Financial Services
Insurance - Diversified
14220.00
14590.00
14210.00
14590.00
AGRO
Agrometal S.A.I.
Industrials
Farm & Heavy Construction Machinery
39.90
41.20
39.10
39.60
AIG
American International Group, Inc.
Financial Services
Insurance - Diversified
25280.00
25360.00
24480.00
25360.00
ALUA
Aluar Aluminio Argentino S.A.I.C.
Basic Materials
Aluminum
953.00
986.50
945.50
972.00
AMAT
Applied Materials, Inc.
Technology
Semiconductor Equipment & Materials
171950.00
182450.00
164650.00
170975.00
AMD
Advanced Micro Devices, Inc.
Technology
Semiconductors
81050.00
88200.00
79025.00
83375.00
AMGN
Amgen Inc.
Healthcare
Drug Manufacturers - General
19360.00
20120.00
18980.00
20020.00
AMX
América Móvil, S.A.B. de C.V.
Communication Services
Telecom Services
41500.00
41820.00
40700.00
41620.00
AMZN
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
2720.00
2772.50
2550.00
2585.00
ANF
Abercrombie & Fitch Co.
Consumer Cyclical
Apparel Retail
149775.00
151900.00
143000.00
150050.00
ARCO
Arcos Dorados Holdings Inc.
Consumer Cyclical
Restaurants
26060.00
27080.00
25520.00
26360.00
ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Industrials
Airports & Air Services
22010.00
22040.00
21070.00
21390.00
AUSO
Autopistas Del Sol SA
Industrials
Infrastructure Operations
3540.00
3695.00
3480.00
3515.00