Technology

Week ending 29 May 2026 · Index 44296.87 · Weekly return 3.59%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇦🇷 Argentina · AR

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Technology advanced 3.59% with 22 advancing, 14 declining, and 1 unchanged constituents.

Industries

Industry Software - Infrastructure 6.35% Constituents: 5 Industry Semiconductors 5.20% Constituents: 9 Industry Information Technology Services 4.13% Constituents: 6 Industry Software - Application 1.83% Constituents: 6 Industry Consumer Electronics 0.64% Constituents: 3 Industry Communication Equipment -1.38% Constituents: 3

Sector constituents

Ticker Company Exchange Open High Low Close Return

MU Micron Technology, Inc. BUE 234425.00 291350.00 234425.00 286475.00 28.09%

FSLR First Solar, Inc. BUE 21230.00 25840.00 21230.00 25000.00 17.76%

IBM International Business Machines Corporation BUE 25200.00 29760.00 24320.00 29460.00 16.90%

ORCL Oracle Corporation BUE 95225.00 111950.00 93000.00 111175.00 16.75%

PLTR Palantir Technologies Inc. BUE 67875.00 78200.00 65125.00 77075.00 13.60%

AMD Advanced Micro Devices, Inc. BUE 69450.00 78000.00 69450.00 75750.00 9.07%

HPQ HP Inc. BUE 37500.00 41920.00 35820.00 40360.00 7.63%

MSFT Microsoft Corporation BUE 20760.00 22290.00 20210.00 22130.00 6.60%

CRM Salesforce, Inc. BUE 14870.00 16030.00 14120.00 15760.00 5.99%

ADBE Adobe Inc. BUE 8250.00 8790.00 7960.00 8725.00 5.76%

QCOM QUALCOMM Incorporated BUE 32120.00 35140.00 30240.00 33740.00 5.04%

ACN ACCENTURE PLC CEDEAR EACH 75 RE BUE 3552.50 3735.00 3395.00 3722.50 4.79%

AMAT Applied Materials, Inc. BUE 128425.00 136450.00 128425.00 134000.00 4.34%

MRVL Marvell Technology, Inc. BUE 21700.00 23200.00 20590.00 21720.00 4.32%

ADI Analog Devices, Inc. BUE 39259.93 42499.92 39259.93 40899.93 4.18%

TSM Taiwan Semiconductor Manufacturing Company Limited BUE 66675.00 71050.00 66675.00 69175.00 3.75%

SAP SAP SE BUE 43520.00 45260.00 42320.00 45140.00 3.72%

MIRG Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria BUE 16350.00 17475.00 16050.00 16950.00 3.67%

BOLT Boldt S.A. BUE 41.60 45.20 41.00 43.00 3.37%

STNE StoneCo Ltd. BUE 5515.00 5835.00 5455.00 5645.00 3.20%

AAPL Apple Inc. BUE 22920.00 23400.00 22800.00 23150.00 1.00%

GLOB Globant S.A. BUE 3320.00 3395.00 3147.50 3327.50 0.23%

GAMI B-Gaming S.A. BUE 15.50 15.50 15.50 15.50 0.00%

CSCO Cisco Systems, Inc. BUE 35880.00 36040.00 34680.00 35740.00 -0.39%

MSI Motorola Solutions, Inc. BUE 29980.00 30800.00 29820.00 29860.00 -0.40%

INFY Infosys Limited BUE 18900.00 18910.00 17900.00 18810.00 -0.48%

MSTR Strategy Inc BUE 11880.00 12420.00 10710.00 11820.00 -0.51%

TXN Texas Instruments Incorporated BUE 91775.00 98025.00 90425.00 91175.00 -0.65%

NVDA NVIDIA Corporation BUE 13370.00 13540.00 12920.00 13250.00 -0.90%

ADP Automatic Data Processing, Inc. BUE 55875.00 55875.00 53525.00 54850.00 -1.83%

UBER Uber Technologies, Inc. BUE 53250.00 53675.00 51625.00 52275.00 -2.15%

SONY Sony Group Corporation BUE 4100.00 4162.50 3977.50 3987.50 -2.74%

GRMN Garmin Ltd. BUE 119375.00 119525.00 114825.00 115950.00 -2.87%

INTC Intel Corporation BUE 35560.00 37400.00 33700.00 34500.00 -2.98%

ERIC Telefonaktiebolaget LM Ericsson (publ) BUE 9990.00 10170.00 9480.00 9655.00 -3.35%

GLW Corning Incorporated BUE 71574.93 74349.92 64850.00 67250.00 -6.04%

VRSN VeriSign, Inc. BUE 77000.00 77000.00 69975.00 70525.00 -8.41%