Healthcare

Week ending 29 May 2026 · Index 16756.09 · Weekly return -0.48%. Built from country-listed equities with adjusted weekly close prices.

Country 🇦🇷 Argentina · AR

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Healthcare declined 0.48% with 6 advancing, 12 declining, and 2 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

TMO Thermo Fisher Scientific Inc. BUE 30180.00 33660.00 30180.00 33240.00 10.14%

LLY Eli Lilly and Company BUE 28260.00 30360.00 28120.00 29280.00 3.61%

ROSE Instituto Rosenbusch S.A. BUE 161.50 176.50 159.50 166.50 3.10%

BIIB Biogen Inc. BUE 22050.00 22740.00 22050.00 22340.00 1.32%

PFE Pfizer Inc. BUE 9615.00 9835.00 9520.00 9685.00 0.73%

ABBV AbbVie Inc. BUE 32200.00 32560.00 31540.00 32340.00 0.43%

DJNJ3 Johnson & Johnson BUE 1640.00 1640.00 1640.00 1640.00 0.00%

RICH Laboratorios Richmond S.A.C.I.F. BUE 1600.00 1600.00 1600.00 1600.00 0.00%

GILD Gilead Sciences, Inc. BUE 49920.00 50975.00 49280.00 49840.00 -0.16%

AMGN Amgen Inc. BUE 16800.00 16960.00 16490.00 16660.00 -0.83%

NVS Novartis AG BUE 56475.00 56675.00 55725.00 55850.00 -1.11%

GSK GSK plc BUE 19050.00 19330.00 18750.00 18810.00 -1.26%

AZN AstraZeneca PLC BUE 69825.00 70225.00 67900.00 68850.00 -1.40%

PHG Koninklijke Philips N.V. BUE 8014.80 8030.00 7800.00 7890.00 -1.56%

CAH Cardinal Health, Inc. BUE 99225.00 99825.00 97250.00 97275.00 -1.97%

ABT Abbott Laboratories BUE 32480.00 32480.00 31500.00 31760.00 -2.22%

MRK Merck & Co., Inc. BUE 36360.00 36360.00 35080.00 35080.00 -3.52%

JNJ Johnson & Johnson BUE 23239.91 23239.91 22190.00 22310.00 -4.00%

BMY Bristol-Myers Squibb Company BUE 29520.00 29580.00 27840.00 28160.00 -4.61%

MDT Medtronic plc BUE 29260.00 29260.00 27380.00 27420.00 -6.29%