Consumer Defensive

Week ending 29 May 2026 · Index 30108.67 · Weekly return 0.39%. Built from country-listed equities with adjusted weekly close prices.

Industry

Country 🇦🇷 Argentina · AR

Universe country-listed

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Consumer Defensive advanced 0.39% with 13 advancing, 14 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

INVJ Inversora Juramento S.A. BUE 444.00 510.00 437.00 494.00 11.26%

MORI Morixe Hermanos S.A.C.I. BUE 28.00 32.30 28.00 30.60 9.29%

SAMI S.A. San Miguel A.G.I.C.I. y F. BUE 474.00 525.00 456.00 517.00 9.07%

INTR Compañía Introductora de Buenos Aires S.A. BUE 303.50 325.00 301.00 320.50 5.60%

RIGO Rigolleau S.A. BUE 446.00 495.00 446.00 466.00 4.48%

MOLI Molinos Rio de la Plata S.A. BUE 2635.00 2910.00 2560.00 2745.00 4.17%

MOLA Molinos Agro S.A. BUE 23275.00 24525.00 22800.00 24100.00 3.54%

ABEV3 Ambev S.A. BUE 4870.00 5050.00 4675.00 4855.00 2.70%

SEMI Molinos Juan Semino S.A. BUE 17.30 18.20 17.05 17.75 2.60%

BNGD Bunge Global SA BUE 36180.00 36940.00 35240.00 36760.00 1.60%

TGT Target Corporation BUE 7755.00 8095.00 7670.00 7845.00 1.16%

ABEV Ambev S.A. BUE 14200.00 14860.00 14030.00 14320.00 0.85%

HSY The Hershey Company BUE 13650.00 14580.00 13470.00 13760.00 0.81%

PG The Procter & Gamble Company BUE 14290.00 14690.00 14120.00 14230.00 -0.42%

SYY Sysco Corporation BUE 14140.00 14140.00 13900.00 14030.00 -0.78%

MDLZ MONDELEZ INTL INC CEDEAR EACH 1 BUE 6115.00 6200.00 6040.00 6055.00 -0.82%

CL Colgate-Palmolive Company BUE 45120.00 45680.00 44400.00 44720.00 -0.89%

KMB Kimberly-Clark Corporation BUE 24590.00 25200.00 24160.00 24160.00 -1.75%

FMX Fomento Económico Mexicano, S.A.B. de C.V. BUE 30220.00 30360.00 29460.00 29520.00 -1.93%

KO The Coca-Cola Company BUE 24240.00 24490.00 23410.00 23510.00 -3.01%

WMT Walmart Inc. BUE 9945.00 9945.00 9470.00 9600.00 -3.47%

DEO Diageo plc BUE 21360.00 21650.00 20390.00 20480.00 -4.12%

PEP PepsiCo, Inc. BUE 12430.00 12430.00 11870.00 11910.00 -4.18%

ADGO Adecoagro S.A. BUE 19090.00 19470.00 17950.00 17990.00 -5.76%

MO Altria Group, Inc. BUE 27480.00 27560.00 25800.00 25840.00 -5.97%

PM PHILIP MORRIS INTERNATIONAL INC BUE 15580.00 15630.00 13860.00 14600.00 -6.65%

COST Costco Wholesale Corporation BUE 31840.00 31840.00 29260.00 29660.00 -6.85%