Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1308
Amova Exchange Traded Index Fund TOPIX
-
-
4039.00
4113.00
3946.00
4066.00
1330
Amova Exchange Traded Index Fund 225
-
-
66970.00
70220.00
65340.00
69190.00
1380
Akikawa Foods & Farms Co., Ltd.
Consumer Defensive
Farm Products
1002.00
1003.00
991.00
993.00
1381
AXYZ Co., Ltd.
Consumer Defensive
Farm Products
3715.00
3780.00
3705.00
3705.00
160A
AS PARTNERS CO LTD
Industrials
Conglomerates
1978.00
2035.00
1880.00
1922.00
162A
AI Select Megatrend Japan Equity Net Return ETN
-
-
17100.00
17350.00
15950.00
16800.00
1852
Asanuma Corporation
Industrials
Engineering & Construction
777.00
816.00
773.00
809.00
186A
ASTROSCALE HOLDINGS INC
Industrials
Aerospace & Defense
1922.00
2150.00
1690.00
1905.00
1975
Asahi Kogyosha Co., Ltd.
Industrials
Engineering & Construction
3805.00
4025.00
3690.00
3880.00
1997
Akatsuki Eazima Co., Ltd.
Industrials
Engineering & Construction
3695.00
3780.00
3510.00
3640.00
2163
Artner Co., Ltd.
Industrials
Staffing & Employment Services
1900.00
1997.00
1890.00
1906.00
2195
Amita Holdings Co.,Ltd.
Industrials
Waste Management
372.00
377.00
348.00
359.00
2331
Alsok Co.,Ltd.
Industrials
Security & Protection Services
1073.00
1106.50
1059.50
1077.50
2341
Arbeit-Times Co., Ltd.
Communication Services
Publishing
153.00
156.00
151.00
156.00
2351
ASJ Inc.
Technology
Software - Infrastructure
317.00
317.00
298.00
311.00
2438
Asukanet Co., Ltd.
Consumer Cyclical
Personal Services
354.00
372.00
302.00
303.00
2454
All About, Inc.
Communication Services
Internet Content & Information
355.00
355.00
341.00
341.00
2459
AUN CONSULTING, Inc.
Communication Services
Internet Content & Information
180.00
182.00
161.00
163.00
2464
Aoba-BBT, Inc.
Consumer Defensive
Education & Training Services
315.00
320.00
304.00
315.00
246A
ASUA INC
Industrials
Consulting Services
1069.00
1084.00
1051.00
1080.00
247A
AI ROBOTICS INC
Consumer Defensive
Household & Personal Products
687.00
736.00
668.00
689.00
2489
Adways Inc.
Communication Services
Internet Content & Information
265.00
268.00
256.00
264.00
2502
Asahi Group Holdings, Ltd.
Consumer Defensive
Beverages - Brewers
1485.50
1562.00
1483.50
1496.50
254A
Ai Fusion Capital Group Corp.
Financial Services
Asset Management
953.00
999.00
916.00
979.00
2653
Aeon Kyushu Co., Ltd.
Consumer Cyclical
Department Stores
2800.00
2830.00
2798.00
2830.00