Week Ending: 10 July 2026

Japan JP Technology Industry

Software - Infrastructure

Week ending 10 July 2026 · Index 753.96 · Weekly return 0.93%. Constituents are ranked by weekly return.

Index value 753.96

Weekly return 0.93%

Constituents 95

Breadth 55 up / 36 down

Country 🇯🇵 Japan · JP

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Infrastructure advanced 0.93% with 55 advancing, 36 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

5240 monoAI technology Co.,Ltd. JPX 131.00 180.00 125.00 180.00 39.53%

3753 FLIGHT SOLUTIONS Inc. JPX 176.00 202.00 166.00 195.00 12.07%

4811 DREAMARTS CORPORATION JPX 805.00 885.00 795.00 870.00 9.30%

4784 GMO internet, Inc. JPX 478.00 523.00 467.00 514.00 9.13%

5258 Transaction Media Networks Inc. JPX 393.00 428.00 382.00 427.00 8.93%

5028 SecondXight Analytica, Inc. JPX 395.00 451.00 391.00 424.00 7.34%

4496 Commerce One Holdings Inc. JPX 770.00 827.00 770.00 820.00 7.19%

5591 AVILEN Inc. JPX 798.00 848.00 790.00 844.00 6.84%

4493 Cyber Security Cloud, Inc. JPX 1813.00 1993.00 1813.00 1913.00 6.10%

5137 SmartDrive inc. JPX 217.00 239.00 207.00 227.00 6.07%

5621 HUMAN TECHNOLOGIES INC JPX 1533.00 1639.00 1514.00 1625.00 6.07%

5580 Prodelight Co.,Ltd. JPX 1621.00 1714.00 1607.00 1700.00 5.79%

2351 ASJ Inc. JPX 323.00 355.00 308.00 337.00 5.64%

4687 TDC SOFT Inc. JPX 956.00 1002.00 952.00 994.00 4.74%

3042 SecuAvail Inc. JPX 287.00 300.00 286.00 299.00 4.55%

3694 OPTiM Corporation JPX 408.00 426.00 403.00 422.00 3.94%

4686 JustSystems Corporation JPX 3810.00 3995.00 3810.00 3965.00 3.93%

3987 Ecomott Inc. JPX 562.00 592.00 561.00 579.00 3.76%

5574 ABEJA, Inc. JPX 2300.00 2398.00 2110.00 2359.00 3.65%

4430 Tokai Soft Co., Ltd. JPX 1675.00 1725.00 1659.00 1720.00 3.61%

265A HMCOMM INC JPX 745.00 865.00 724.00 740.00 3.50%

3992 Needs Well Inc. JPX 441.00 457.00 440.00 452.00 3.20%

2326 Digital Arts Inc. JPX 3875.00 3995.00 3850.00 3965.00 3.12%

4180 Appier Group, Inc. JPX 861.00 930.00 846.00 903.00 3.08%

3914 JIG-SAW INC. JPX 2420.00 2499.00 2359.00 2498.00 3.05%

153A CAULIS INC JPX 1350.00 1429.00 1235.00 1315.00 2.98%

173A HAMMOCK INC JPX 1370.00 1450.00 1370.00 1404.00 2.48%

410A GMO COMMERCE INC JPX 1157.00 1196.00 1135.00 1167.00 2.46%

3927 Fuva Brain Limited JPX 932.00 988.00 908.00 953.00 2.25%

3627 Tecmira Holdings Inc. JPX 274.00 285.00 273.00 279.00 2.20%

2428 Wellnet Corporation JPX 624.00 638.00 623.00 638.00 2.08%

4419 Finatext Holdings Ltd. JPX 1516.00 1569.00 1446.00 1545.00 1.91%

4414 FLECT Co., Ltd. JPX 1181.00 1219.00 1163.00 1205.00 1.69%

4270 BeeX Inc. JPX 1895.00 1900.00 1868.00 1897.00 1.61%

3915 TerraSky Co.,Ltd. JPX 2278.00 2479.00 2278.00 2313.00 1.49%

5586 Laboro.AI Inc. JPX 854.00 863.00 824.00 859.00 1.42%

3633 GMO Pepabo, Inc. JPX 1720.00 1755.00 1655.00 1722.00 1.41%

4434 Serverworks Co.,Ltd. JPX 1995.00 2039.00 1933.00 2014.00 1.36%

5597 BLUE INNOVATION CO LTD JPX 1391.00 1482.00 1299.00 1405.00 1.22%

5129 FIXER Inc. JPX 265.00 283.00 258.00 264.00 1.15%

4378 CINC Corp. JPX 535.00 537.00 519.00 537.00 0.94%

4073 Global Communication Planning Co.,Ltd. JPX 431.00 442.00 431.00 435.00 0.93%

3695 GMO Product Platform, Inc. JPX 1423.00 1440.00 1423.00 1440.00 0.84%

3850 NTT Data Intramart Corporation JPX 3120.00 3210.00 3090.00 3125.00 0.81%

3993 PKSHA Technology Inc. JPX 2790.00 2876.00 2715.00 2802.00 0.79%

276A CCREB ADVISORS INC JPX 3535.00 3695.00 3205.00 3450.00 0.73%

137A COCOLIVE INC JPX 825.00 851.00 781.00 831.00 0.48%

3680 Hottolink, Inc. JPX 214.00 220.00 214.00 215.00 0.47%

6662 Ubiteq, Inc. JPX 216.00 218.00 210.00 217.00 0.46%

4391 Logizard Co., Ltd. JPX 1099.00 1106.00 1082.00 1101.00 0.46%

3769 GMO Payment Gateway, Inc. JPX 9692.00 10170.00 9509.00 9753.00 0.34%

4488 AI inside Inc. JPX 2115.00 2145.00 2050.00 2101.00 0.29%

4704 Trend Micro Incorporated JPX 6294.00 6411.00 6165.00 6277.00 0.16%

5572 Ridge-i Inc. JPX 2812.00 2930.00 2698.00 2804.00 0.14%

3040 Soliton Systems K.K. JPX 2004.00 2065.00 1936.00 1988.00 0.10%

3858 Ubiquitous AI Corporation JPX 305.00 306.00 292.00 302.00 0.00%

5126 PORTERS Corporation JPX 1600.00 1640.00 1560.00 1600.00 0.00%

6659 Media Links Co.,Ltd. JPX 59.00 60.00 54.00 58.00 0.00%

7351 Goodpatch, Inc. JPX 460.00 466.00 455.00 460.00 -0.22%

478A HUTZPER INC JPX 770.00 799.00 737.00 758.00 -0.26%

269A SAPEET INC JPX 2227.00 2280.00 2227.00 2227.00 -0.40%

195A MUSCAT GROUP Inc. JPX 672.00 682.00 651.00 662.00 -0.45%

145A L IS B CORP JPX 801.00 849.00 800.00 805.00 -0.62%

4716 Oracle Corporation Japan JPX 8813.00 9031.00 8572.00 8680.00 -0.75%

438A INFCURION INC JPX 811.00 835.00 782.00 808.00 -0.86%

228A OPRO CO LTD JPX 1739.00 1790.00 1705.00 1716.00 -0.87%

519A Basic Inc. JPX 510.00 518.00 494.00 512.00 -0.97%

5599 S&J CORPORATION JPX 1097.00 1150.00 1065.00 1101.00 -0.99%

4374 Robot Payment Inc. JPX 2428.00 2445.00 2351.00 2398.00 -1.24%

4178 Sharing Innovations Inc. JPX 518.00 528.00 507.00 515.00 -1.34%

4847 Intelligent Wave Inc. JPX 963.00 970.00 946.00 954.00 -1.34%

9417 Smartvalue Co., Ltd. JPX 327.00 338.00 320.00 321.00 -1.53%

3683 Cyberlinks Co., Ltd. JPX 1070.00 1073.00 1022.00 1039.00 -1.70%

3623 Billing System Corporation JPX 1052.00 1065.00 1031.00 1033.00 -1.71%

4051 GMO Financial Gate, Inc. JPX 6990.00 7110.00 6660.00 6770.00 -1.88%

4425 Kudan Inc. JPX 2001.00 2042.00 1852.00 1955.00 -2.01%

4667 Aisan Technology Co.,Ltd. JPX 2250.00 2330.00 2039.00 2117.00 -2.44%

5582 GRID Inc. JPX 2000.00 2021.00 1873.00 1925.00 -2.58%

5588 Fast Accounting Co.,Ltd. JPX 788.00 797.00 720.00 762.00 -2.68%

4475 Hennge K.K. JPX 1248.00 1277.00 1153.00 1213.00 -2.80%

9558 Japaniace Co.,Ltd. JPX 2000.00 2024.00 1860.00 1939.00 -3.00%

479A PRONI INC JPX 1460.00 1483.00 1345.00 1413.00 -3.02%

4288 Asgent, Inc. JPX 448.00 448.00 417.00 430.00 -3.37%

135A VRAIN SOLUTION INC. JPX 4520.00 4520.00 4060.00 4415.00 -3.39%

5036 Japan Business Systems, Inc. JPX 1616.00 1616.00 1549.00 1563.00 -3.40%

6031 Zeta Inc. JPX 263.00 266.00 243.00 255.00 -3.41%

5250 GMO Prime Strategy Co.,Ltd. JPX 1116.00 1116.00 1076.00 1080.00 -3.49%

5132 pluszero, Inc. JPX 2110.00 2245.00 1819.00 1981.00 -3.83%

3741 Systems Engineering Consultants Co.,LTD. JPX 3300.00 3355.00 3035.00 3080.00 -4.64%

4417 Global Security Experts Inc. JPX 4200.00 4500.00 3815.00 3980.00 -5.46%

338A ZENMUTECH INC JPX 2312.00 2474.00 2076.00 2160.00 -6.45%

5590 NETSTARS Co.,Ltd. JPX 743.00 754.00 650.00 691.00 -7.00%

147A SORACOM INC JPX 1168.00 1173.00 1000.00 1057.00 -9.74%

281A INFORMETIS CO LTD JPX 631.00 652.00 471.00 514.00 -17.89%