Week Ending: 10 July 2026

Japan JP Sector

Technology

Week ending 10 July 2026 · Index 1468.49 · Weekly return 0.13%. Built from country-listed equities with adjusted weekly close prices.

Index value 1468.49

Weekly return 0.13%

Constituents 705

Breadth 393 up / 291 down

Industry

Country 🇯🇵 Japan · JP

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Technology advanced 0.13% with 393 advancing, 291 declining, and 18 unchanged constituents.

Industries

Industry 2.23%

Information Technology Services

Constituents164 Breadth131 up / 27 down

Industry 1.72%

Communication Equipment

Constituents21 Breadth14 up / 7 down

Industry 1.54%

Software - Application

Constituents182 Breadth120 up / 57 down

Industry 0.93%

Software - Infrastructure

Constituents94 Breadth55 up / 36 down

Industry 0.06%

Computer Hardware

Constituents26 Breadth13 up / 13 down

Industry -0.08%

Electronics & Computer Distribution

Constituents18 Breadth12 up / 6 down

Industry -0.52%

Consumer Electronics

Constituents14 Breadth6 up / 8 down

Industry -1.84%

Scientific & Technical Instruments

Constituents36 Breadth11 up / 25 down

Industry -2.89%

Semiconductor Equipment & Materials

Constituents30 Breadth7 up / 22 down

Industry -3.07%

Semiconductors

Constituents22 Breadth5 up / 17 down

Industry -4.76%

Electronic Components

Constituents95 Breadth19 up / 73 down

Sector constituents

Ticker Company Exchange Open High Low Close Return

4381 BPLATS,Inc. JPX 179.00 312.00 177.00 312.00 69.57%

9399 Beat Holdings Limited JPX 11.00 18.00 11.00 18.00 63.64%

4424 Amazia,inc. JPX 272.00 396.00 247.00 396.00 45.59%

5240 monoAI technology Co.,Ltd. JPX 131.00 180.00 125.00 180.00 39.53%

1447 SAAF Holdings Co.,Ltd. JPX 324.00 441.00 324.00 407.00 24.85%

2138 CROOZ, Inc. JPX 376.00 454.00 376.00 454.00 22.04%

4394 eXmotion Co., Ltd. JPX 530.00 606.00 500.00 546.00 21.33%

6696 TRaaS On Product Inc. JPX 272.00 356.00 266.00 330.00 21.32%

218A LIBERAWARE CO LTD JPX 1030.00 1385.00 1030.00 1221.00 18.54%

298A GVA TECH INC JPX 320.00 367.00 319.00 367.00 17.63%

4199 WonderPlanet Inc. JPX 650.00 817.00 650.00 768.00 15.14%

9651 Japan Process Development Co., Ltd. JPX 1800.00 2071.00 1751.00 2060.00 14.44%

550A SOFTTEX CO LTD JPX 2087.00 3075.00 2087.00 2355.00 12.90%

5255 Monstarlab Inc. JPX 82.00 91.00 79.00 90.00 12.50%

3753 FLIGHT SOLUTIONS Inc. JPX 176.00 202.00 166.00 195.00 12.07%

6638 Mimaki Engineering Co., Ltd. JPX 1884.00 2111.00 1872.00 2100.00 11.52%

4174 Appirits Inc. JPX 671.00 770.00 665.00 735.00 11.20%

4372 YMIRLINK,Inc. JPX 1230.00 1361.00 1201.00 1361.00 10.74%

4413 baudroie,inc. JPX 2940.00 3250.00 2861.00 3200.00 10.54%

6614 Shikino High-Tech CO.,LTD. JPX 879.00 985.00 851.00 958.00 9.74%

4389 Property Data Bank, Inc. JPX 1040.00 1152.00 1036.00 1089.00 9.45%

4811 DREAMARTS CORPORATION JPX 805.00 885.00 795.00 870.00 9.30%

3803 Image Information Inc. JPX 468.00 538.00 466.00 507.00 9.27%

4784 GMO internet, Inc. JPX 478.00 523.00 467.00 514.00 9.13%

5258 Transaction Media Networks Inc. JPX 393.00 428.00 382.00 427.00 8.93%

3994 Money Forward, Inc. JPX 4537.00 5145.00 4431.00 4935.00 8.75%

2323 fonfun corporation JPX 286.00 295.00 261.00 293.00 8.52%

3663 CELSYS, Inc. JPX 1883.00 2114.00 1877.00 2053.00 8.45%

5134 POPER Co.,Ltd. JPX 490.00 530.00 490.00 530.00 8.16%

4427 EduLab, Inc. JPX 175.00 193.00 175.00 186.00 7.51%

3916 Digital Information Technologies Corporation JPX 885.00 944.00 880.00 935.00 7.47%

5028 SecondXight Analytica, Inc. JPX 395.00 451.00 391.00 424.00 7.34%

3788 GMO GlobalSign Holdings K.K. JPX 2046.00 2220.00 2046.00 2191.00 7.30%

5254 Arent Inc. JPX 4050.00 4340.00 3970.00 4270.00 7.29%

4496 Commerce One Holdings Inc. JPX 770.00 827.00 770.00 820.00 7.19%

3625 Techfirm Holdings Inc. JPX 551.00 690.00 542.00 590.00 7.08%

5244 jig.jp Co., Ltd. JPX 173.00 188.00 170.00 185.00 6.94%

5591 AVILEN Inc. JPX 798.00 848.00 790.00 844.00 6.84%

6266 Tazmo Co., Ltd. JPX 4860.00 5410.00 4350.00 5210.00 6.76%

4054 Japan PropTech Co.,Ltd. JPX 569.00 603.00 556.00 589.00 6.70%

4769 Ic Co., Ltd. JPX 1098.00 1172.00 1098.00 1147.00 6.50%

9640 Saison Technology Co., Ltd. JPX 2095.00 2222.00 2095.00 2215.00 6.49%

7902 Sonocom Co.,Ltd. JPX 1081.00 1140.00 1081.00 1140.00 6.34%

4428 sinops Inc. JPX 638.00 697.00 631.00 675.00 6.30%

6737 EIZO Corporation JPX 2550.00 2677.00 2522.00 2677.00 6.23%

3712 Information Planning CO., LTD. JPX 918.00 1004.00 917.00 970.00 6.13%

4493 Cyber Security Cloud, Inc. JPX 1813.00 1993.00 1813.00 1913.00 6.10%

5137 SmartDrive inc. JPX 217.00 239.00 207.00 227.00 6.07%

5621 HUMAN TECHNOLOGIES INC JPX 1533.00 1639.00 1514.00 1625.00 6.07%

4420 eSOL Co.,Ltd. JPX 795.00 860.00 771.00 849.00 5.99%

4478 freee K.K. JPX 2144.00 2374.00 2140.00 2250.00 5.93%

554A BATONZ CO LTD JPX 1335.00 1410.00 1277.00 1387.00 5.88%

4387 ZUU Co.,Ltd. JPX 467.00 490.00 467.00 490.00 5.83%

5580 Prodelight Co.,Ltd. JPX 1621.00 1714.00 1607.00 1700.00 5.79%

9889 JBCC Holdings Inc. JPX 1345.00 1427.00 1340.00 1409.00 5.78%

4746 Toukei Computer Co., Ltd. JPX 4515.00 4795.00 4510.00 4740.00 5.69%

3653 Morpho, Inc. JPX 600.00 635.00 600.00 635.00 5.66%

2351 ASJ Inc. JPX 323.00 355.00 308.00 337.00 5.64%

3996 Signpost Corporation JPX 182.00 191.00 181.00 190.00 5.56%

3997 TRADE WORKS Co., Ltd JPX 337.00 363.00 333.00 354.00 5.36%

3766 Systems Design Co., Ltd. JPX 1360.00 1439.00 1350.00 1419.00 5.35%

4370 Mobilus Corporation JPX 299.00 320.00 299.00 319.00 5.28%

4192 SpiderPlus & Co. JPX 271.00 282.00 257.00 280.00 5.26%

6522 Asterisk Inc. JPX 1941.00 2580.00 1687.00 2050.00 5.13%

6736 Sun Corporation JPX 9390.00 12850.00 9390.00 9870.00 5.11%

4167 Kokopelli Inc. JPX 296.00 320.00 296.00 311.00 5.07%

2327 NS Solutions Corporation JPX 3590.00 3845.00 3566.00 3775.00 5.07%

2763 FTGroup Co., Ltd. JPX 1075.00 1134.00 1071.00 1124.00 5.05%

3727 Aplix Corporation JPX 141.00 148.00 138.00 146.00 5.04%

157A GREEN MONSTER INC JPX 860.00 1069.00 860.00 912.00 4.83%

4481 Base Co., Ltd. JPX 2988.00 3115.00 2979.00 3105.00 4.79%

4687 TDC SOFT Inc. JPX 956.00 1002.00 952.00 994.00 4.74%

3626 TIS Inc. JPX 3273.00 3516.00 3263.00 3428.00 4.74%

9709 NCS&A Co., Ltd. JPX 1278.00 1325.00 1260.00 1306.00 4.65%

3908 Collabos Corporation JPX 322.00 339.00 321.00 339.00 4.63%

3042 SecuAvail Inc. JPX 287.00 300.00 286.00 299.00 4.55%

4356 Applied Technology Co., Ltd. JPX 1568.00 1652.00 1568.00 1639.00 4.53%

4416 True Data Inc. JPX 442.00 462.00 436.00 462.00 4.52%

335A MIRAIRO INC JPX 335.00 357.00 329.00 347.00 4.52%

4069 BlueMeme Inc. JPX 674.00 738.00 665.00 702.00 4.46%

548A SYSTEMEXE INC JPX 967.00 1000.00 965.00 999.00 4.39%

6871 Micronics Japan Co., Ltd. JPX 16070.00 17330.00 14650.00 16700.00 4.38%

3854 I'LL inc. JPX 2320.00 2521.00 2317.00 2422.00 4.35%

339A PROGRESS TECHNOLOGIES GROUP INC JPX 924.00 965.00 924.00 958.00 4.24%

6664 Optoelectronics Co., Ltd. JPX 246.00 249.00 238.00 248.00 4.20%

436A CYBER SOLUTION INC JPX 1015.00 1069.00 1004.00 1051.00 4.16%

5253 COVER Corporation JPX 1552.00 1677.00 1533.00 1612.00 4.13%

4684 OBIC Co.,Ltd. JPX 4010.00 4250.00 3995.00 4161.00 4.13%

460A BRANU INC. JPX 881.00 939.00 856.00 913.00 4.10%

6676 Buffalo Inc. JPX 2555.00 2657.00 2548.00 2643.00 4.06%

198A POSTPRIME INC JPX 153.00 168.00 144.00 155.00 4.03%

6701 NEC Corporation JPX 4238.00 4444.00 4216.00 4333.00 3.96%

3694 OPTiM Corporation JPX 408.00 426.00 403.00 422.00 3.94%

4686 JustSystems Corporation JPX 3810.00 3995.00 3810.00 3965.00 3.93%

3835 eBASE Co.,Ltd. JPX 407.00 425.00 407.00 423.00 3.93%

3371 Softcreate Holdings Corp. JPX 1870.00 1932.00 1855.00 1917.00 3.90%

6814 Furuno Electric Co., Ltd. JPX 6240.00 6680.00 6190.00 6390.00 3.90%

4261 AsiaQuest Co., Ltd. JPX 3120.00 3340.00 3055.00 3205.00 3.89%

2307 Cross Cat Co., Ltd. JPX 990.00 1020.00 987.00 1015.00 3.89%

6951 JEOL Ltd. JPX 7700.00 7890.00 7055.00 7874.00 3.85%