Consumer Electronics

Week ending 10 July 2026 · Index 2346.81 · Weekly return -0.52%. Constituents are ranked by weekly return.

Index value 2346.81

Weekly return -0.52%

Constituents 14

Breadth 6 up / 8 down

Country 🇯🇵 Japan · JP

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Consumer Electronics declined 0.52% with 6 advancing, 8 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

6736 Sun Corporation JPX 9390.00 12850.00 9390.00 9870.00 5.11%

5906 MK Seiko Co., Ltd. JPX 807.00 845.00 807.00 824.00 2.11%

6753 Sharp Corporation JPX 647.00 659.70 631.90 648.30 1.44%

6694 Zoom Corporation JPX 635.00 638.00 630.00 638.00 0.79%

6952 Casio Computer Co.,Ltd. JPX 1883.50 1935.50 1830.50 1875.00 0.51%

6927 Helios Techno Holding Co., Ltd. JPX 956.00 961.00 930.00 949.00 0.21%

8144 Denkyo Group Holdings Co.,Ltd. JPX 1300.00 1319.00 1296.00 1299.00 -0.08%

6758 Sony Group Corporation JPX 3390.00 3549.00 3337.00 3359.00 -0.62%

6752 Panasonic Holdings Corporation JPX 4592.00 4659.00 4250.00 4480.00 -0.93%

2469 Hibino Corporation JPX 2780.00 2815.00 2682.00 2739.00 -1.19%

7744 Noritsu Koki Co., Ltd. JPX 2072.00 2091.00 1974.00 1998.00 -3.01%

6810 Maxell, Ltd. JPX 2153.00 2197.00 2074.00 2087.00 -3.07%

6794 Foster Electric Company, Limited JPX 2989.00 2997.00 2846.00 2849.00 -3.55%

6898 Tomita Electric Co.,Ltd. JPX 3900.00 3900.00 3670.00 3705.00 -5.00%