Consumer Electronics

Week ending 29 May 2026 · Index 2292.27 · Weekly return 2.26%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Consumer Electronics advanced 2.26% with 11 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

6952 Casio Computer Co.,Ltd. JPX 1678.50 1803.50 1660.50 1789.50 10.19%

5906 MK Seiko Co., Ltd. JPX 800.00 834.00 785.00 809.00 6.45%

6752 Panasonic Holdings Corporation JPX 3540.00 3774.00 3416.00 3700.00 5.50%

7744 Noritsu Koki Co., Ltd. JPX 2091.00 2149.00 2036.00 2126.00 3.56%

6810 Maxell, Ltd. JPX 1907.00 1963.00 1872.00 1942.00 3.08%

6927 Helios Techno Holding Co., Ltd. JPX 961.00 988.00 940.00 981.00 2.94%

6898 Tomita Electric Co.,Ltd. JPX 3655.00 3795.00 3550.00 3670.00 2.37%

6794 Foster Electric Company, Limited JPX 2819.00 2920.00 2766.00 2851.00 1.82%

2469 Hibino Corporation JPX 2870.00 2949.00 2811.00 2843.00 0.82%

6736 Sun Corporation JPX 9330.00 9590.00 8990.00 9230.00 0.54%

8144 Denkyo Group Holdings Co.,Ltd. JPX 1325.00 1349.00 1288.00 1326.00 0.15%

6753 Sharp Corporation JPX 640.90 656.60 603.80 621.50 -1.58%

6694 Zoom Corporation JPX 657.00 657.00 637.00 640.00 -1.84%

6758 Sony Group Corporation JPX 3595.00 3652.00 3384.00 3444.00 -2.30%