- Latest week
- 10 Jul 2026
- Close
- 2849.000000
- Fair value
- 1719.827545
- Next-week expectancy
- Positive 56.73%
6794 Chart Pack
Foster Electric Company, Limited
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 6794 fell 8.54%, moving from 3,115.00 to 2,849.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,849.00
- 12-Week Change
- -8.54%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.73%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -16.44
- Market Dynamics
- -0.79
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,849.00
- 12-Week Change
- -8.54%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Positive 56.73%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -16.44
- Market Dynamics
- -0.79
Over the latest 12 completed weeks ending 2026-07-10, 6794 fell 8.54%, moving from 3,115.00 to 2,849.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -16.44 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 56.73% based on similar historical setup states.
Industry Peers
Japan equities in Consumer Electronics
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 6736 Sun Corporation | JPX | 10 Jul 2026 | 9390.00 | 12850.00 | 9390.00 | 9870.00 | 5.11% |
| 5906 MK Seiko Co., Ltd. | JPX | 10 Jul 2026 | 807.00 | 845.00 | 807.00 | 824.00 | 2.11% |
| 6694 Zoom Corporation | JPX | 10 Jul 2026 | 635.00 | 638.00 | 630.00 | 638.00 | 0.47% |
| 6753 Sharp Corporation | JPX | 10 Jul 2026 | 647.00 | 659.70 | 631.90 | 648.30 | 0.20% |
| 8144 Denkyo Group Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 1300.00 | 1319.00 | 1296.00 | 1299.00 | -0.08% |
| 6952 Casio Computer Co.,Ltd. | JPX | 10 Jul 2026 | 1883.50 | 1935.50 | 1830.50 | 1875.00 | -0.45% |
| 6927 Helios Techno Holding Co., Ltd. | JPX | 10 Jul 2026 | 956.00 | 961.00 | 930.00 | 949.00 | -0.73% |
| 6758 Sony Group Corporation | JPX | 10 Jul 2026 | 3390.00 | 3549.00 | 3337.00 | 3359.00 | -0.91% |
| 2469 Hibino Corporation | JPX | 10 Jul 2026 | 2780.00 | 2815.00 | 2682.00 | 2739.00 | -1.47% |
| 6752 Panasonic Holdings Corporation | JPX | 10 Jul 2026 | 4592.00 | 4659.00 | 4250.00 | 4480.00 | -2.44% |
| 6810 Maxell, Ltd. | JPX | 10 Jul 2026 | 2153.00 | 2197.00 | 2074.00 | 2087.00 | -3.07% |
| 7744 Noritsu Koki Co., Ltd. | JPX | 10 Jul 2026 | 2072.00 | 2091.00 | 1974.00 | 1998.00 | -3.57% |
| 6898 Tomita Electric Co.,Ltd. | JPX | 10 Jul 2026 | 3900.00 | 3900.00 | 3670.00 | 3705.00 | -5.00% |