Week Ending: 10 July 2026

Japan JP Technology Industry

Semiconductors

Week ending 10 July 2026 · Index 3688.48 · Weekly return -3.07%. Constituents are ranked by weekly return.

Index value 3688.48
Weekly return -3.07%
Constituents 22
Breadth 5 up / 17 down
Country 🇯🇵 Japan · JP
Sector Technology
Universe country-listed
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Semiconductors declined 3.07% with 5 advancing, 17 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
6614 Shikino High-Tech CO.,LTD. JPX 879.00 985.00 851.00 958.00 9.74%
6625 JALCO Holdings Inc. JPX 338.00 351.00 332.00 346.00 2.98%
8150 Sanshin Electronics Co., Ltd. JPX 2814.00 2859.00 2772.00 2859.00 1.78%
7087 WILLTEC Co.,Ltd. JPX 1330.00 1356.00 1330.00 1347.00 1.74%
3640 Densan Co., Ltd. JPX 2370.00 2474.00 2337.00 2368.00 0.21%
6723 Renesas Electronics Corporation JPX 4867.00 4999.00 4468.00 4762.00 -1.20%
6832 AOI Electronics Co., Ltd. JPX 2649.00 2672.00 2450.00 2573.00 -1.27%
6890 Ferrotec Corporation JPX 9240.00 9290.00 8060.00 9090.00 -2.05%
8084 Ryoden Corporation JPX 4035.00 4065.00 3905.00 3920.00 -2.24%
6707 Sanken Electric Co., Ltd. JPX 11020.00 11140.00 10030.00 10680.00 -3.04%
6730 AXELL Corporation JPX 1220.00 1237.00 1120.00 1172.00 -3.06%
6875 MegaChips Corporation JPX 10780.00 10880.00 10190.00 10410.00 -3.34%
6613 QD Laser, Inc. JPX 2675.00 2855.00 2488.00 2505.00 -3.47%
6338 Takatori Corporation JPX 1740.00 1740.00 1588.00 1632.00 -4.62%
6769 THine Electronics, Inc. JPX 1136.00 1152.00 994.00 1072.00 -4.63%
6963 ROHM Co., Ltd. JPX 6037.00 6099.00 5139.00 5600.00 -5.88%
3445 RS Technologies Co., Ltd. JPX 8450.00 8650.00 7430.00 7930.00 -6.15%
2737 Tomen Devices Corporation JPX 16530.00 17240.00 15360.00 15690.00 -6.22%
3156 Restar Corporation JPX 4055.00 4075.00 3710.00 3730.00 -7.21%
285A KIOXIA HOLDINGS CORPORATION JPX 84800.00 84800.00 69300.00 77000.00 -7.56%
6966 Mitsui High-tec, Inc. JPX 1104.00 1113.00 924.00 977.00 -10.78%
6616 Torex Semiconductor Ltd. JPX 2425.00 2450.00 2107.00 2171.00 -11.17%