- Latest week
- 10 Jul 2026
- Close
- 2573.000000
- Fair value
- 2230.290942
- Next-week expectancy
- Undecided 52.60%
6832 Chart Pack
AOI Electronics Co., Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 6832 fell 11.82%, moving from 2,918.00 to 2,573.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,573.00
- 12-Week Change
- -11.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.60%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -18.63
- Market Dynamics
- 0.07
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2,573.00
- 12-Week Change
- -11.82%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 52.60%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -18.63
- Market Dynamics
- 0.07
Over the latest 12 completed weeks ending 2026-07-10, 6832 fell 11.82%, moving from 2,918.00 to 2,573.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.63 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is undecided at 52.60% based on similar historical setup states.
Industry Peers
Japan equities in Semiconductors
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 6614 Shikino High-Tech CO.,LTD. | JPX | 10 Jul 2026 | 879.00 | 985.00 | 851.00 | 958.00 | 8.99% |
| 6625 JALCO Holdings Inc. | JPX | 10 Jul 2026 | 338.00 | 351.00 | 332.00 | 346.00 | 2.37% |
| 8150 Sanshin Electronics Co., Ltd. | JPX | 10 Jul 2026 | 2814.00 | 2859.00 | 2772.00 | 2859.00 | 1.60% |
| 7087 WILLTEC Co.,Ltd. | JPX | 10 Jul 2026 | 1330.00 | 1356.00 | 1330.00 | 1347.00 | 1.28% |
| 3640 Densan Co., Ltd. | JPX | 10 Jul 2026 | 2370.00 | 2474.00 | 2337.00 | 2368.00 | -0.08% |
| 6890 Ferrotec Corporation | JPX | 10 Jul 2026 | 9240.00 | 9290.00 | 8060.00 | 9090.00 | -1.62% |
| 6723 Renesas Electronics Corporation | JPX | 10 Jul 2026 | 4867.00 | 4999.00 | 4468.00 | 4762.00 | -2.16% |
| 8084 Ryoden Corporation | JPX | 10 Jul 2026 | 4035.00 | 4065.00 | 3905.00 | 3920.00 | -2.85% |
| 6707 Sanken Electric Co., Ltd. | JPX | 10 Jul 2026 | 11020.00 | 11140.00 | 10030.00 | 10680.00 | -3.09% |
| 6875 MegaChips Corporation | JPX | 10 Jul 2026 | 10780.00 | 10880.00 | 10190.00 | 10410.00 | -3.43% |
| 6730 AXELL Corporation | JPX | 10 Jul 2026 | 1220.00 | 1237.00 | 1120.00 | 1172.00 | -3.93% |
| 2737 Tomen Devices Corporation | JPX | 10 Jul 2026 | 16530.00 | 17240.00 | 15360.00 | 15690.00 | -5.08% |
| 6769 THine Electronics, Inc. | JPX | 10 Jul 2026 | 1136.00 | 1152.00 | 994.00 | 1072.00 | -5.63% |
| 3445 RS Technologies Co., Ltd. | JPX | 10 Jul 2026 | 8450.00 | 8650.00 | 7430.00 | 7930.00 | -6.15% |
| 6338 Takatori Corporation | JPX | 10 Jul 2026 | 1740.00 | 1740.00 | 1588.00 | 1632.00 | -6.21% |
| 6613 QD Laser, Inc. | JPX | 10 Jul 2026 | 2675.00 | 2855.00 | 2488.00 | 2505.00 | -6.36% |