Week Ending: 29 May 2026

JP Industry · Technology

Information Technology Services

Week ending 29 May 2026 · Index 1297.36 · Weekly return -0.22%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Information Technology Services declined 0.22% with 66 advancing, 96 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

2338 Quantum Solutions Co.,Ltd. JPX 156.00 230.00 133.00 138.00 30.19%

3997 TRADE WORKS Co., Ltd JPX 337.00 461.00 335.00 400.00 25.00%

6182 MetaReal Corporation JPX 485.00 576.00 483.00 576.00 18.52%

8226 Rikei Corporation JPX 389.00 460.00 384.00 445.00 15.89%

4371 Core Concept Technologies Inc. JPX 1259.00 1428.00 1246.00 1428.00 13.97%

4258 AMIYA Corporation JPX 3015.00 3650.00 2966.00 3370.00 11.96%

4736 Nippon RAD Inc. JPX 632.00 648.00 568.00 630.00 8.25%

3803 Image Information Inc. JPX 582.00 699.00 570.00 623.00 7.41%

3923 Rakus Co., Ltd. JPX 950.00 1026.00 931.20 1006.50 7.07%

4307 Nomura Research Institute, Ltd. JPX 4685.00 5117.00 4532.00 5022.00 6.92%

2349 Nippon Information Development Co., Ltd. JPX 2373.00 2498.00 2366.00 2480.00 6.76%

3670 Kyoritsu Computer & Communication Co Ltd JPX 1579.00 1639.00 1559.00 1629.00 5.44%

431A USONAR CO LTD JPX 2050.00 2170.00 1854.00 2137.00 5.32%

9658 Business Brain Showa-Ota Inc. JPX 1000.00 1045.00 988.00 1036.00 5.07%

1447 SAAF Holdings Co.,Ltd. JPX 283.00 310.00 280.00 294.00 5.00%

3979 Uluru.Co.,Ltd. JPX 372.00 446.00 365.00 390.00 4.84%

2332 Quest Co., Ltd. JPX 1943.00 2220.00 1811.00 1952.00 4.78%

460A BRANU INC. JPX 581.00 615.00 555.00 609.00 4.46%

9563 Atlas Technologies Corporation JPX 299.00 320.00 298.00 308.00 4.41%

7046 TDSE Inc. JPX 1305.00 1339.00 1280.00 1330.00 3.91%

3778 SAKURA Internet Inc. JPX 2999.00 3250.00 2912.00 3025.00 3.84%

9715 transcosmos inc. JPX 3750.00 3935.00 3675.00 3890.00 3.60%

7060 geechs inc. JPX 532.00 555.00 525.00 551.00 3.57%

4072 Densan System Holdings Co., Ltd. JPX 2992.00 3110.00 2878.00 3050.00 3.04%

4261 AsiaQuest Co., Ltd. JPX 3405.00 3550.00 3400.00 3500.00 2.79%

4373 Simplex Holdings, Inc. JPX 1043.00 1104.00 996.00 1064.00 2.60%

4722 Future Corporation JPX 1596.00 1616.00 1539.00 1594.00 2.44%

155A INFORMATION STRATEGY AND TECHNO JPX 867.00 908.00 845.00 872.00 2.35%

6193 Virtualex Holdings, Inc. JPX 948.00 1079.00 948.00 965.00 2.33%

9360 Suzuyo Shinwart Corporation JPX 2910.00 2950.00 2850.00 2949.00 2.22%

436A CYBER SOLUTION INC JPX 1028.00 1068.00 1001.00 1036.00 2.07%

4012 Axis Co.,Ltd. JPX 1610.00 1647.00 1585.00 1627.00 2.01%

244A GROWTH X PARTNERS INC JPX 1064.00 1080.00 1045.00 1080.00 1.98%

6702 Fujitsu Limited JPX 3304.00 3626.00 3234.00 3368.00 1.84%

3788 GMO GlobalSign Holdings K.K. JPX 1894.00 1982.00 1849.00 1908.00 1.81%

4386 SIG Group Co., Ltd. JPX 842.00 858.00 836.00 857.00 1.78%

4743 ITFOR Inc. JPX 1630.00 1684.00 1601.00 1664.00 1.65%

2375 GiG Works Inc. JPX 206.00 210.00 202.00 209.00 1.46%

4761 SAKURA KCS Corporation JPX 1399.00 1419.00 1378.00 1394.00 1.46%

4444 infoNet inc. JPX 836.00 866.00 827.00 848.00 1.44%

4783 NCD Co., Ltd. JPX 2432.00 2468.00 2373.00 2416.00 1.43%

4413 baudroie,inc. JPX 2444.00 2623.00 2264.00 2427.00 1.38%

4016 MIT Holdings Co., Ltd. JPX 907.00 910.00 889.00 903.00 1.23%

2354 YE DIGITAL Corporation JPX 1000.00 1050.00 954.00 986.00 1.23%

483A TERA TECHNOLOGY INC JPX 2149.00 2175.00 2121.00 2162.00 1.22%

3657 Pole To Win Holdings, Inc. JPX 298.00 302.00 290.00 301.00 1.01%

4769 Ic Co., Ltd. JPX 1061.00 1080.00 1038.00 1052.00 0.86%

5868 ROCOCO CO LTD JPX 931.00 945.00 912.00 937.00 0.86%

7505 Fuso Dentsu Co., Ltd. JPX 2086.00 2110.00 2010.00 2110.00 0.81%

8275 Forval Corporation JPX 1038.00 1050.00 1008.00 1048.00 0.77%

6888 Acmos Inc. JPX 535.00 540.00 528.00 534.00 0.75%

4442 Valtes Holdings Co.,Ltd. JPX 404.00 405.00 398.00 405.00 0.75%

9408 BSN Media Holdings, Inc. JPX 2849.00 2859.00 2835.00 2859.00 0.74%

4486 Unite and Grow Inc. JPX 709.00 711.00 696.00 701.00 0.72%

3970 Innovation Inc. JPX 798.00 808.00 789.00 801.00 0.63%

3925 Double Standard Inc. JPX 1203.00 1218.00 1172.00 1200.00 0.59%

3918 PCI Holdings, Inc. JPX 1225.00 1234.00 1180.00 1209.00 0.42%

9746 TKC Corporation JPX 3400.00 3495.00 3315.00 3430.00 0.29%

5035 HOUSEI Inc. JPX 400.00 415.00 397.00 406.00 0.25%

9709 NCS&A Co., Ltd. JPX 1330.00 1398.00 1319.00 1333.00 0.23%

7093 adish Co., Ltd. JPX 508.00 508.00 495.00 505.00 0.20%

4768 Otsuka Corporation JPX 2871.00 2918.50 2792.00 2889.00 0.17%

3682 Encourage Technologies Co., Ltd. JPX 587.00 591.00 580.00 585.00 0.17%

9219 GiXo Ltd. JPX 907.00 928.00 904.00 910.00 0.11%

2488 JTP Co.,Ltd. JPX 1400.00 1549.00 1385.00 1400.00 0.07%

9742 INES Corporation JPX 2104.00 2147.00 1934.00 2105.00 0.05%

271A ACCELIA INC JPX 1500.00 1500.00 1500.00 1500.00 0.00%

3916 Digital Information Technologies Corporation JPX 865.00 882.00 838.00 864.00 0.00%

6701 NEC Corporation JPX 4100.00 4277.00 4002.00 4103.00 -0.05%

4725 CAC Holdings Corporation JPX 1801.00 1815.00 1773.00 1799.00 -0.06%

4733 OBIC Business Consultants Co., Ltd. JPX 6091.00 6277.00 5897.00 6117.00 -0.07%

339A PROGRESS TECHNOLOGIES GROUP INC JPX 1013.00 1013.00 968.00 975.00 -0.10%

4832 JFE Systems, Inc. JPX 1910.00 1936.00 1894.00 1899.00 -0.11%

548A SYSTEMEXE INC JPX 928.00 952.00 905.00 925.00 -0.11%

3974 SCAT Inc. JPX 560.00 578.00 559.00 559.00 -0.18%

4398 BroadBand Security, Inc. JPX 1290.00 1313.00 1242.00 1273.00 -0.24%

4335 IPS Holdings Co., Ltd. JPX 1252.00 1269.00 1239.00 1245.00 -0.32%

4421 D. I. System Co., Ltd. JPX 902.00 905.00 895.00 896.00 -0.33%

441A NE INC JPX 287.00 291.00 262.00 274.00 -0.36%

3920 Internetworking and Broadband Consulting Co.,Ltd. JPX 1000.00 1006.00 973.00 996.00 -0.40%

3766 Systems Design Co., Ltd. JPX 1301.00 1302.00 1239.00 1297.00 -0.46%

2317 Systena Corporation JPX 421.00 435.00 412.00 418.00 -0.48%

2185 CMC Corporation JPX 1823.00 1879.00 1801.00 1819.00 -0.49%

3798 ULS Group, Inc. JPX 519.00 531.00 489.00 519.00 -0.57%

6942 Sophia Holdings Co.,Ltd. JPX 1316.00 1323.00 1302.00 1307.00 -0.68%

3937 Ubicom Holdings, Inc. JPX 956.00 957.00 934.00 945.00 -0.74%

3393 Startia Holdings,Inc. JPX 2999.00 3025.00 2901.00 2982.00 -0.77%

4709 ID Holdings Corporation JPX 1049.00 1053.00 996.00 1037.00 -0.77%

9753 IX Knowledge Incorporated JPX 1276.00 1288.00 1231.00 1249.00 -0.79%

3854 I'LL inc. JPX 2606.00 2635.00 2464.00 2551.00 -0.82%

5576 O.B.System Inc. JPX 2930.00 2977.00 2834.00 2906.00 -0.82%

6572 OPEN Group, Inc. JPX 205.00 206.00 194.00 202.00 -0.98%

4076 CNS Co.,Ltd JPX 1662.59 1690.64 1542.00 1646.00 -1.00%

4068 Basis Corporation JPX 1788.00 1800.00 1700.00 1762.00 -1.01%

304A FORCIA INC JPX 1788.00 1790.00 1731.00 1755.00 -1.07%

6555 MS&Consulting Co., Ltd. JPX 456.00 466.00 448.00 451.00 -1.10%

2391 Planet, Inc. JPX 1224.00 1238.00 1200.00 1203.00 -1.23%

9799 Asahi Intelligence Service Co., Ltd. JPX 966.00 967.00 923.00 942.00 -1.26%

3844 Comture Corporation JPX 1353.00 1379.00 1309.00 1334.00 -1.33%

8056 BIPROGY Inc. JPX 4636.00 4726.00 4525.00 4588.00 -1.33%