Week Ending: 10 July 2026

Japan JP Technology Industry

Information Technology Services

Week ending 10 July 2026 · Index 1319.53 · Weekly return 2.23%. Constituents are ranked by weekly return.

Index value 1319.53

Weekly return 2.23%

Constituents 164

Breadth 131 up / 27 down

Country 🇯🇵 Japan · JP

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Information Technology Services advanced 2.23% with 131 advancing, 27 declining, and 6 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

1447 SAAF Holdings Co.,Ltd. JPX 324.00 441.00 324.00 407.00 24.85%

4394 eXmotion Co., Ltd. JPX 530.00 606.00 500.00 546.00 21.33%

298A GVA TECH INC JPX 320.00 367.00 319.00 367.00 17.63%

550A SOFTTEX CO LTD JPX 2087.00 3075.00 2087.00 2355.00 12.90%

5255 Monstarlab Inc. JPX 82.00 91.00 79.00 90.00 12.50%

4413 baudroie,inc. JPX 2940.00 3250.00 2861.00 3200.00 10.54%

3803 Image Information Inc. JPX 468.00 538.00 466.00 507.00 9.27%

2323 fonfun corporation JPX 286.00 295.00 261.00 293.00 8.52%

4427 EduLab, Inc. JPX 175.00 193.00 175.00 186.00 7.51%

3916 Digital Information Technologies Corporation JPX 885.00 944.00 880.00 935.00 7.47%

3788 GMO GlobalSign Holdings K.K. JPX 2046.00 2220.00 2046.00 2191.00 7.30%

3625 Techfirm Holdings Inc. JPX 551.00 690.00 542.00 590.00 7.08%

4769 Ic Co., Ltd. JPX 1098.00 1172.00 1098.00 1147.00 6.50%

9640 Saison Technology Co., Ltd. JPX 2095.00 2222.00 2095.00 2215.00 6.49%

9889 JBCC Holdings Inc. JPX 1345.00 1427.00 1340.00 1409.00 5.78%

3996 Signpost Corporation JPX 182.00 191.00 181.00 190.00 5.56%

3997 TRADE WORKS Co., Ltd JPX 337.00 363.00 333.00 354.00 5.36%

3766 Systems Design Co., Ltd. JPX 1360.00 1439.00 1350.00 1419.00 5.35%

2327 NS Solutions Corporation JPX 3590.00 3845.00 3566.00 3775.00 5.07%

3626 TIS Inc. JPX 3273.00 3516.00 3263.00 3428.00 4.74%

9709 NCS&A Co., Ltd. JPX 1278.00 1325.00 1260.00 1306.00 4.65%

3908 Collabos Corporation JPX 322.00 339.00 321.00 339.00 4.63%

4356 Applied Technology Co., Ltd. JPX 1568.00 1652.00 1568.00 1639.00 4.53%

548A SYSTEMEXE INC JPX 967.00 1000.00 965.00 999.00 4.39%

3854 I'LL inc. JPX 2320.00 2521.00 2317.00 2422.00 4.35%

339A PROGRESS TECHNOLOGIES GROUP INC JPX 924.00 965.00 924.00 958.00 4.24%

436A CYBER SOLUTION INC JPX 1015.00 1069.00 1004.00 1051.00 4.16%

460A BRANU INC. JPX 881.00 939.00 856.00 913.00 4.10%

6701 NEC Corporation JPX 4238.00 4444.00 4216.00 4333.00 3.96%

3371 Softcreate Holdings Corp. JPX 1870.00 1932.00 1855.00 1917.00 3.90%

4261 AsiaQuest Co., Ltd. JPX 3120.00 3340.00 3055.00 3205.00 3.89%

7046 TDSE Inc. JPX 1300.00 1378.00 1300.00 1350.00 3.85%

431A USONAR CO LTD JPX 1900.00 2150.00 1900.00 2014.00 3.81%

3940 Nomura System Corporation Co, Ltd. JPX 114.00 117.00 113.00 117.00 3.54%

3634 Sockets Inc. JPX 559.00 570.00 551.00 570.00 3.45%

3670 Kyoritsu Computer & Communication Co Ltd JPX 1750.00 1750.00 1710.00 1716.00 3.37%

2349 Nippon Information Development Co., Ltd. JPX 2369.00 2510.00 2313.00 2499.00 3.31%

2488 JTP Co.,Ltd. JPX 1329.00 1389.00 1313.00 1381.00 3.29%

4450 Power Solutions, Ltd. JPX 2000.00 2060.00 2000.00 2059.00 3.26%

441A NE INC JPX 254.00 261.00 246.00 254.00 3.25%

4016 MIT Holdings Co., Ltd. JPX 902.00 937.00 902.00 927.00 3.23%

4722 Future Corporation JPX 1676.00 1872.00 1657.00 1730.00 3.16%

3762 TechMatrix Corporation JPX 1816.00 1919.00 1805.00 1871.00 3.14%

4725 CAC Holdings Corporation JPX 1779.00 1846.00 1772.00 1829.00 3.10%

4709 ID Holdings Corporation JPX 1072.00 1113.00 1064.00 1107.00 3.07%

3979 Uluru.Co.,Ltd. JPX 403.00 418.00 399.00 407.00 3.04%

4743 ITFOR Inc. JPX 1651.00 1710.00 1640.00 1690.00 2.99%

5026 Tripleize Co.,Ltd. JPX 585.00 606.00 570.00 596.00 2.94%

4674 Cresco Ltd. JPX 1505.00 1572.00 1503.00 1546.00 2.93%

6572 OPEN Group, Inc. JPX 211.00 220.00 208.00 219.00 2.82%

4373 Simplex Holdings, Inc. JPX 1015.00 1084.00 1012.00 1046.00 2.75%

2185 CMC Corporation JPX 1836.00 1928.00 1834.00 1892.00 2.66%

6050 E-Guardian Inc. JPX 1703.00 1750.00 1703.00 1747.00 2.64%

6182 MetaReal Corporation JPX 549.00 570.00 532.00 559.00 2.57%

3968 Segue Group Co., Ltd. JPX 580.00 600.00 572.00 599.00 2.57%

4444 infoNet inc. JPX 897.00 930.00 886.00 920.00 2.56%

2359 Core Corporation JPX 1951.00 1996.00 1948.00 1990.00 2.52%

3974 SCAT Inc. JPX 585.00 606.00 581.00 606.00 2.36%

9219 GiXo Ltd. JPX 842.00 869.00 842.00 869.00 2.36%

4783 NCD Co., Ltd. JPX 2469.00 2525.00 2437.00 2487.00 2.35%

4819 Digital Garage, Inc. JPX 2053.00 2172.00 2042.00 2122.00 2.31%

4761 SAKURA KCS Corporation JPX 1446.00 1480.00 1440.00 1472.00 2.22%

2317 Systena Corporation JPX 413.00 428.00 413.00 422.00 2.18%

3778 SAKURA Internet Inc. JPX 2830.00 2910.00 2705.00 2876.00 2.13%

9250 GRCS Inc. JPX 915.00 920.00 902.00 920.00 2.11%

3636 Mitsubishi Research Institute, Inc. JPX 4560.00 4685.00 4540.00 4635.00 2.09%

6193 Virtualex Holdings, Inc. JPX 1015.00 1030.00 1007.00 1030.00 2.08%

3962 CHANGE Holdings,Inc. JPX 919.00 936.00 911.00 933.00 2.08%

8056 BIPROGY Inc. JPX 4520.00 4703.00 4480.00 4567.00 2.01%

4814 Nextware Ltd. JPX 153.00 155.00 147.00 154.00 1.99%

9658 Business Brain Showa-Ota Inc. JPX 1019.00 1049.00 1011.00 1038.00 1.96%

483A TERA TECHNOLOGY INC JPX 2243.00 2243.00 2154.00 2192.00 1.95%

4386 SIG Group Co., Ltd. JPX 827.00 853.00 822.00 839.00 1.94%

9753 IX Knowledge Incorporated JPX 1296.00 1340.00 1281.00 1322.00 1.93%

155A INFORMATION STRATEGY AND TECHNO JPX 897.00 927.00 870.00 907.00 1.91%

3839 ODK Solutions Company, Ltd. JPX 624.00 635.00 624.00 635.00 1.76%

6888 Acmos Inc. JPX 467.00 477.00 464.00 475.00 1.71%

9360 Suzuyo Shinwart Corporation JPX 2851.00 2950.00 2841.00 2913.00 1.71%

2338 Quantum Solutions Co.,Ltd. JPX 117.00 124.00 110.00 119.00 1.71%

4198 TENDA Co.,LTD. JPX 491.00 505.00 490.00 499.00 1.63%

4076 CNS Co.,Ltd JPX 1688.00 1767.00 1688.00 1720.00 1.59%

9746 TKC Corporation JPX 3470.00 3580.00 3455.00 3545.00 1.58%

4055 T&S Group Inc. JPX 1737.00 1761.00 1624.00 1740.00 1.52%

7072 Intimate Merger, Inc. JPX 991.00 1013.00 965.00 1009.00 1.51%

3837 Ad-Sol Nissin Corporation JPX 1460.00 1525.00 1453.00 1481.00 1.51%

9742 INES Corporation JPX 2153.00 2221.00 2080.00 2183.00 1.49%

3918 PCI Holdings, Inc. JPX 1227.00 1252.00 1212.00 1236.00 1.48%

9682 DTS Corporation JPX 1046.00 1088.00 1040.00 1061.00 1.43%

3920 Internetworking and Broadband Consulting Co.,Ltd. JPX 982.00 999.00 977.00 997.00 1.42%

4768 Otsuka Corporation JPX 2853.00 2968.00 2845.00 2893.50 1.42%

4733 OBIC Business Consultants Co., Ltd. JPX 6455.00 6669.00 6418.00 6543.00 1.41%

4307 Nomura Research Institute, Ltd. JPX 4871.00 5236.00 4850.00 4979.00 1.41%

3799 Keyware Solutions Inc. JPX 1038.00 1048.00 1035.00 1048.00 1.35%

2335 Cube System Inc. JPX 1046.00 1066.00 1046.00 1059.00 1.34%

7120 SHINKO Inc. JPX 1059.00 1105.00 1042.00 1068.00 1.33%

4068 Basis Corporation JPX 1590.00 1620.00 1588.00 1617.00 1.32%

4421 D. I. System Co., Ltd. JPX 967.00 967.00 948.00 950.00 1.28%

4260 Hybrid Technologies Co., Ltd. JPX 238.00 244.00 234.00 242.00 1.26%

9240 Delivery Consulting Inc. JPX 402.00 405.00 390.00 405.00 1.25%

8275 Forval Corporation JPX 1001.00 1023.00 1001.00 1010.00 1.20%