- Latest week
- 10 Jul 2026
- Close
- 3545.000000
- Fair value
- 3676.504601
- Next-week expectancy
- Undecided 50.88%
9746 Chart Pack
TKC Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, 9746 fell 1.80%, moving from 3,610.00 to 3,545.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,545.00
- 12-Week Change
- -1.80%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.88%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.25
- Market Dynamics
- -0.30
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 3,545.00
- 12-Week Change
- -1.80%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.88%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -32.25
- Market Dynamics
- -0.30
Over the latest 12 completed weeks ending 2026-07-10, 9746 fell 1.80%, moving from 3,610.00 to 3,545.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.25 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.
Industry Peers
Japan equities in Information Technology Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| 1447 SAAF Holdings Co.,Ltd. | JPX | 10 Jul 2026 | 324.00 | 441.00 | 324.00 | 407.00 | 25.62% |
| 298A GVA TECH INC | JPX | 10 Jul 2026 | 320.00 | 367.00 | 319.00 | 367.00 | 14.69% |
| 550A SOFTTEX CO LTD | JPX | 10 Jul 2026 | 2087.00 | 3075.00 | 2087.00 | 2355.00 | 12.84% |
| 5255 Monstarlab Inc. | JPX | 10 Jul 2026 | 82.00 | 91.00 | 79.00 | 90.00 | 9.76% |
| 4413 baudroie,inc. | JPX | 10 Jul 2026 | 2940.00 | 3250.00 | 2861.00 | 3200.00 | 8.84% |
| 3803 Image Information Inc. | JPX | 10 Jul 2026 | 468.00 | 538.00 | 466.00 | 507.00 | 8.33% |
| 3788 GMO GlobalSign Holdings K.K. | JPX | 10 Jul 2026 | 2046.00 | 2220.00 | 2046.00 | 2191.00 | 7.09% |
| 3625 Techfirm Holdings Inc. | JPX | 10 Jul 2026 | 551.00 | 690.00 | 542.00 | 590.00 | 7.08% |
| 4427 EduLab, Inc. | JPX | 10 Jul 2026 | 175.00 | 193.00 | 175.00 | 186.00 | 6.29% |
| 431A USONAR CO LTD | JPX | 10 Jul 2026 | 1900.00 | 2150.00 | 1900.00 | 2014.00 | 6.00% |
| 9640 Saison Technology Co., Ltd. | JPX | 10 Jul 2026 | 2095.00 | 2222.00 | 2095.00 | 2215.00 | 5.73% |
| 3916 Digital Information Technologies Corporation | JPX | 10 Jul 2026 | 885.00 | 944.00 | 880.00 | 935.00 | 5.65% |
| 2349 Nippon Information Development Co., Ltd. | JPX | 10 Jul 2026 | 2369.00 | 2510.00 | 2313.00 | 2499.00 | 5.49% |
| 3908 Collabos Corporation | JPX | 10 Jul 2026 | 322.00 | 339.00 | 321.00 | 339.00 | 5.28% |
| 2327 NS Solutions Corporation | JPX | 10 Jul 2026 | 3590.00 | 3845.00 | 3566.00 | 3775.00 | 5.15% |
| 3997 TRADE WORKS Co., Ltd | JPX | 10 Jul 2026 | 337.00 | 363.00 | 333.00 | 354.00 | 5.04% |