Week Ending: 10 July 2026

Japan JP Technology Industry

Software - Application

Week ending 10 July 2026 · Index 822.17 · Weekly return 1.54%. Constituents are ranked by weekly return.

Index value 822.17

Weekly return 1.54%

Constituents 183

Breadth 120 up / 57 down

Country 🇯🇵 Japan · JP

Sector Technology

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Software - Application advanced 1.54% with 120 advancing, 57 declining, and 5 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

4381 BPLATS,Inc. JPX 179.00 312.00 177.00 312.00 69.57%

9399 Beat Holdings Limited JPX 11.00 18.00 11.00 18.00 63.64%

4424 Amazia,inc. JPX 272.00 396.00 247.00 396.00 45.59%

2138 CROOZ, Inc. JPX 376.00 454.00 376.00 454.00 22.04%

4199 WonderPlanet Inc. JPX 650.00 817.00 650.00 768.00 15.14%

9651 Japan Process Development Co., Ltd. JPX 1800.00 2071.00 1751.00 2060.00 14.44%

4174 Appirits Inc. JPX 671.00 770.00 665.00 735.00 11.20%

4372 YMIRLINK,Inc. JPX 1230.00 1361.00 1201.00 1361.00 10.74%

4389 Property Data Bank, Inc. JPX 1040.00 1152.00 1036.00 1089.00 9.45%

3994 Money Forward, Inc. JPX 4537.00 5145.00 4431.00 4935.00 8.75%

3663 CELSYS, Inc. JPX 1883.00 2114.00 1877.00 2053.00 8.45%

5134 POPER Co.,Ltd. JPX 490.00 530.00 490.00 530.00 8.16%

5254 Arent Inc. JPX 4050.00 4340.00 3970.00 4270.00 7.29%

5244 jig.jp Co., Ltd. JPX 173.00 188.00 170.00 185.00 6.94%

4054 Japan PropTech Co.,Ltd. JPX 569.00 603.00 556.00 589.00 6.70%

4428 sinops Inc. JPX 638.00 697.00 631.00 675.00 6.30%

3712 Information Planning CO., LTD. JPX 918.00 1004.00 917.00 970.00 6.13%

4478 freee K.K. JPX 2144.00 2374.00 2140.00 2250.00 5.93%

554A BATONZ CO LTD JPX 1335.00 1410.00 1277.00 1387.00 5.88%

4387 ZUU Co.,Ltd. JPX 467.00 490.00 467.00 490.00 5.83%

4746 Toukei Computer Co., Ltd. JPX 4515.00 4795.00 4510.00 4740.00 5.69%

3653 Morpho, Inc. JPX 600.00 635.00 600.00 635.00 5.66%

4370 Mobilus Corporation JPX 299.00 320.00 299.00 319.00 5.28%

4192 SpiderPlus & Co. JPX 271.00 282.00 257.00 280.00 5.26%

4167 Kokopelli Inc. JPX 296.00 320.00 296.00 311.00 5.07%

3727 Aplix Corporation JPX 141.00 148.00 138.00 146.00 5.04%

157A GREEN MONSTER INC JPX 860.00 1069.00 860.00 912.00 4.83%

4481 Base Co., Ltd. JPX 2988.00 3115.00 2979.00 3105.00 4.79%

4416 True Data Inc. JPX 442.00 462.00 436.00 462.00 4.52%

335A MIRAIRO INC JPX 335.00 357.00 329.00 347.00 4.52%

4069 BlueMeme Inc. JPX 674.00 738.00 665.00 702.00 4.46%

5253 COVER Corporation JPX 1552.00 1677.00 1533.00 1612.00 4.13%

4684 OBIC Co.,Ltd. JPX 4010.00 4250.00 3995.00 4161.00 4.13%

198A POSTPRIME INC JPX 153.00 168.00 144.00 155.00 4.03%

3835 eBASE Co.,Ltd. JPX 407.00 425.00 407.00 423.00 3.93%

2307 Cross Cat Co., Ltd. JPX 990.00 1020.00 987.00 1015.00 3.89%

5029 circlace Inc JPX 677.00 720.00 677.00 703.00 3.84%

4495 i Cubed Systems, Inc. JPX 1795.00 1920.00 1788.00 1856.00 3.75%

4492 Genetec Corporation JPX 413.00 429.00 411.00 426.00 3.65%

4256 CYND Co., Ltd. JPX 941.00 975.00 932.00 972.00 3.62%

5027 AnyMind Group Inc. JPX 536.00 565.00 525.00 545.00 3.61%

3909 Showcase Inc. JPX 195.00 205.00 195.00 201.00 3.61%

5575 Globee Inc. JPX 648.00 676.00 626.00 676.00 3.52%

4845 Scala, Inc. JPX 324.00 337.00 322.00 335.00 3.40%

5246 ELEMENTS, Inc. JPX 668.00 690.00 641.00 680.00 3.34%

3856 Abalance Corporation JPX 517.00 567.00 507.00 532.00 3.30%

4826 Computer Institute of Japan, Ltd. JPX 490.00 505.00 481.00 502.00 3.29%

9759 NSD Co., Ltd. JPX 2577.00 2725.00 2576.00 2660.50 3.24%

4020 Betrend Corporation JPX 685.00 716.00 685.00 705.00 3.22%

4284 SOLXYZ Co., Ltd. JPX 434.00 463.00 432.00 450.00 3.21%

4477 BASE,Inc. JPX 283.00 295.00 282.00 293.00 3.17%

4397 TeamSpirit Inc. JPX 382.00 413.00 378.00 394.00 3.14%

4447 PBsystems,Inc. JPX 446.00 464.00 446.00 460.00 3.14%

9629 PCA Corporation JPX 1369.00 1430.00 1369.00 1411.00 3.07%

7320 Solvvy Inc. JPX 1450.00 1512.00 1441.00 1500.00 3.02%

3976 SHANON Inc. JPX 565.00 600.00 563.00 582.00 3.01%

3983 oRo Co., Ltd. JPX 2106.00 2199.00 2090.00 2168.00 2.94%

7595 ARGO GRAPHICS Inc. JPX 1275.00 1314.00 1271.00 1304.00 2.84%

3826 System Integrator Corp. JPX 438.00 459.00 436.00 450.00 2.74%

4776 Cybozu, Inc. JPX 2498.00 2654.00 2490.00 2602.00 2.72%

4432 WingArc1st Inc. JPX 2478.00 2598.00 2468.00 2543.00 2.62%

3986 bBreak Systems Company, Limited JPX 466.00 475.00 465.00 475.00 2.59%

4476 AI CROSS Inc. JPX 980.00 991.00 966.00 990.00 2.59%

2497 UNITED, Inc. JPX 510.00 521.00 506.00 520.00 2.56%

3763 Pro-Ship Incorporated JPX 1800.00 1850.00 1739.00 1836.00 2.51%

9928 Miroku Jyoho Service Co., Ltd. JPX 1776.00 1842.00 1773.00 1817.00 2.42%

5031 Moi Corporation JPX 343.00 360.00 328.00 350.00 2.34%

2492 Infomart Corporation JPX 487.00 514.00 473.00 490.00 2.30%

4071 Plus Alpha Consulting Co.,Ltd. JPX 2894.00 2997.00 2888.00 2970.00 2.20%

2321 Softfront Holdings JPX 142.00 156.00 136.00 145.00 2.11%

9343 ibis inc. JPX 774.00 781.00 760.00 778.00 2.10%

9692 Computer Engineering & Consulting Ltd. JPX 2152.00 2209.00 2141.00 2196.00 2.09%

387A FULLER INC JPX 962.00 980.00 941.00 980.00 2.08%

5248 TECHNOLOGIES, Inc. JPX 535.00 552.00 518.00 541.00 2.08%

6047 Gunosy Inc. JPX 459.00 464.00 447.00 463.00 1.98%

4719 Alpha Systems Inc. JPX 3355.00 3430.00 3325.00 3380.00 1.96%

3936 Globalway, Inc. JPX 157.00 168.00 149.00 160.00 1.91%

4344 Sourcenext Corporation JPX 105.00 109.00 103.00 107.00 1.90%

220A FABER COMPANY INC JPX 937.00 955.00 924.00 942.00 1.84%

303A VISUMO INC JPX 564.00 577.00 544.00 574.00 1.77%

3771 System Research Co.,Ltd. JPX 1828.00 1852.00 1808.00 1844.00 1.77%

3967 Eltes Co.,Ltd. JPX 570.00 581.00 569.00 580.00 1.75%

3921 NEOJAPAN Inc. JPX 1606.00 1647.00 1606.00 1626.00 1.63%

9698 Creo Co.,Ltd. JPX 1201.00 1221.00 1201.00 1221.00 1.58%

4491 Computer Management Co., Ltd. JPX 3240.00 3240.00 3130.00 3135.00 1.46%

4484 Lancers, Inc. JPX 277.00 281.00 275.00 279.00 1.45%

4169 ENECHANGE Ltd. JPX 210.00 223.00 192.00 213.00 1.43%

4168 Yappli, Inc. JPX 782.00 799.00 767.00 790.00 1.41%

5256 Fusic Co., Ltd. JPX 2299.00 2480.00 2297.00 2330.00 1.35%

581A GO INC JPX 2450.00 2708.00 2350.00 2408.00 1.35%

9215 CaSy Co., Ltd. JPX 900.00 910.00 900.00 910.00 1.34%

4165 PLAID,Inc. JPX 550.00 572.00 510.00 556.00 1.28%

6633 Cgs Holdings Inc. JPX 332.00 339.00 329.00 336.00 1.20%

9790 Fukui Computer Holdings,Inc. JPX 3115.00 3225.00 3115.00 3150.00 1.12%

5025 MERCURY Inc. JPX 538.00 563.00 529.00 544.00 1.12%

3816 Daiwa Computer Co., Ltd. JPX 1135.00 1163.00 1113.00 1133.00 1.07%

5033 Nulab Inc. JPX 889.00 899.00 860.00 899.00 1.01%

4013 Kinjiro Co.,Ltd. JPX 686.00 703.00 685.00 697.00 0.87%

3969 ATLED CORP. JPX 1398.00 1410.00 1386.00 1402.00 0.86%

6947 Zuken Inc. JPX 4740.00 4865.00 4695.00 4745.00 0.74%