Week Ending: 29 May 2026

JP Industry · Technology

Software - Application

Week ending 29 May 2026 · Index 820.96 · Weekly return -0.68%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Software - Application declined 0.68% with 62 advancing, 113 declining, and 7 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

3687 Fixstars Corporation JPX 2130.00 2717.00 1874.00 2704.00 37.26%

4166 Cacco Inc. JPX 652.00 897.00 645.00 897.00 36.95%

3777 Environment Friendly Holdings Corp. JPX 52.00 67.00 46.00 67.00 34.00%

3905 Datasection Inc. JPX 4800.00 6140.00 4100.00 6140.00 27.92%

4443 Sansan, Inc. JPX 1478.64 1731.00 1450.69 1679.00 14.40%

5256 Fusic Co., Ltd. JPX 2495.00 2899.00 2450.00 2734.00 11.82%

149A THINCA CO LTD JPX 754.00 850.00 754.00 835.00 10.74%

4071 Plus Alpha Consulting Co.,Ltd. JPX 2508.00 2670.00 2459.00 2622.00 9.98%

4069 BlueMeme Inc. JPX 960.00 1033.00 869.00 1033.00 8.28%

3681 V-cube, Inc. JPX 28.00 39.00 26.00 27.00 8.00%

7035 and factory,inc. JPX 239.00 256.00 239.00 253.00 7.66%

166A TASUKI Holdings Inc. JPX 882.00 950.00 869.00 942.00 7.41%

5134 POPER Co.,Ltd. JPX 463.00 494.00 453.00 493.00 7.41%

3697 SHIFT Inc. JPX 675.00 717.30 639.20 701.70 6.88%

3976 SHANON Inc. JPX 476.00 529.00 471.00 500.00 6.84%

3663 CELSYS, Inc. JPX 1532.00 1670.00 1507.00 1611.00 6.20%

4014 Karadanote, Inc. JPX 391.00 424.00 391.00 418.00 5.56%

5571 Excite Holdings Co., Ltd. JPX 1023.00 1037.00 980.00 1037.00 5.17%

4179 G-NEXT Inc. JPX 297.00 321.00 290.00 313.00 5.03%

9215 CaSy Co., Ltd. JPX 897.00 939.00 891.00 939.00 4.80%

9692 Computer Engineering & Consulting Ltd. JPX 2064.00 2065.00 1966.00 2040.00 4.78%

4495 i Cubed Systems, Inc. JPX 1955.00 2054.00 1879.00 2005.00 4.70%

5139 OpenWork Inc. JPX 904.00 931.00 868.00 915.00 4.69%

3848 Data Applications Company, Limited JPX 895.00 938.00 894.00 931.00 4.26%

2492 Infomart Corporation JPX 379.00 404.00 367.00 391.00 3.99%

4447 PBsystems,Inc. JPX 445.00 454.00 435.00 453.00 3.66%

5257 Nova System Co.,Ltd. JPX 2480.00 2609.00 2479.00 2560.00 3.43%

248A KIDS STAR Inc. JPX 923.00 923.00 865.00 905.00 3.31%

3816 Daiwa Computer Co., Ltd. JPX 1107.00 1161.00 1106.00 1141.00 3.16%

3763 Pro-Ship Incorporated JPX 1601.00 1656.00 1564.00 1607.00 2.95%

4397 TeamSpirit Inc. JPX 373.00 391.00 367.00 385.00 2.94%

4826 Computer Institute of Japan, Ltd. JPX 480.00 494.00 469.00 490.00 2.73%

4060 rakumo Inc. JPX 1044.00 1065.00 1035.00 1064.00 2.60%

4746 Toukei Computer Co., Ltd. JPX 4220.00 4365.00 4180.00 4310.00 2.50%

3653 Morpho, Inc. JPX 660.00 707.00 656.00 673.00 1.97%

6786 RVH Inc. JPX 51.00 53.00 50.00 52.00 1.96%

198A POSTPRIME INC JPX 158.00 241.00 153.00 161.00 1.90%

3936 Globalway, Inc. JPX 164.00 209.00 156.00 165.00 1.85%

4379 Photosynth inc. JPX 443.00 458.00 424.00 440.00 1.85%

3692 FFRI Security, Inc. JPX 5820.00 6300.00 5680.00 5880.00 1.55%

3856 Abalance Corporation JPX 531.00 611.00 504.00 530.00 1.34%

4491 Computer Management Co., Ltd. JPX 2861.00 2934.00 2803.00 2934.00 1.31%

5244 jig.jp Co., Ltd. JPX 183.00 183.00 167.00 180.00 1.12%

3910 MKSystem Corporation JPX 287.00 289.00 283.00 286.00 1.06%

4776 Cybozu, Inc. JPX 2550.00 2642.00 2500.00 2539.00 1.03%

4020 Betrend Corporation JPX 681.00 694.00 679.00 685.00 1.03%

4372 YMIRLINK,Inc. JPX 1123.00 1168.00 1122.00 1134.00 0.98%

4174 Appirits Inc. JPX 618.00 630.00 617.00 624.00 0.97%

4013 Kinjiro Co.,Ltd. JPX 568.00 616.00 555.00 563.00 0.90%

3841 Jedat Inc. JPX 1151.00 1160.00 1113.00 1157.00 0.87%

4052 Ficha Inc. JPX 261.00 267.00 250.00 258.00 0.78%

3994 Money Forward, Inc. JPX 4326.00 4599.00 3963.00 4343.00 0.74%

4299 HIMACS, Ltd. JPX 1135.00 1156.00 1120.00 1135.00 0.71%

4192 SpiderPlus & Co. JPX 290.00 305.00 263.00 288.00 0.70%

4431 Smaregi, Inc. JPX 2293.00 2397.00 2206.00 2319.00 0.65%

2497 UNITED, Inc. JPX 493.00 503.00 492.00 497.00 0.61%

4845 Scala, Inc. JPX 335.00 342.00 332.00 337.00 0.60%

2186 Sobal Corporation JPX 904.00 908.00 896.00 908.00 0.44%

5033 Nulab Inc. JPX 689.00 722.00 676.00 722.00 0.42%

4762 XNET Corporation JPX 1543.00 1560.00 1530.00 1548.00 0.39%

3986 bBreak Systems Company, Limited JPX 527.00 529.00 515.00 524.00 0.38%

9702 ISB Corporation JPX 2296.00 2359.00 2247.00 2300.00 0.17%

3771 System Research Co.,Ltd. JPX 1765.00 1791.00 1713.00 1757.00 0.00%

3835 eBASE Co.,Ltd. JPX 393.00 398.00 385.00 390.00 0.00%

4719 Alpha Systems Inc. JPX 3305.00 3305.00 3205.00 3250.00 0.00%

545A TORANVIA CO LTD JPX 875.00 878.00 857.00 870.00 0.00%

7527 SystemSoft Corporation JPX 51.00 51.00 49.00 51.00 0.00%

9685 KYCOM Holdings Co., Ltd. JPX 585.00 591.00 564.00 585.00 0.00%

9691 Ryomo Systems Co.,Ltd. JPX 5180.00 5190.00 5180.00 5180.00 0.00%

4440 WITZ Corporation JPX 1147.00 1163.00 1102.00 1120.00 -0.09%

3983 oRo Co., Ltd. JPX 2061.00 2099.00 2003.00 2046.00 -0.10%

5252 Nihon Knowledge Co,Ltd. JPX 766.00 810.00 685.00 779.00 -0.13%

4193 Fabrica Holdings Co., Ltd. JPX 2240.00 2248.00 2181.00 2217.00 -0.18%

4256 CYND Co., Ltd. JPX 1013.00 1019.00 990.00 1005.00 -0.20%

4389 Property Data Bank, Inc. JPX 881.00 904.00 855.00 879.00 -0.23%

3853 Asteria Corporation JPX 2510.00 2753.00 2128.00 2404.00 -0.25%

9698 Creo Co.,Ltd. JPX 1198.00 1205.00 1194.00 1194.00 -0.25%

4416 True Data Inc. JPX 391.00 409.00 384.00 389.00 -0.26%

4481 Base Co., Ltd. JPX 3125.00 3140.00 3030.00 3100.00 -0.32%

4432 WingArc1st Inc. JPX 2546.00 2570.00 2441.00 2531.00 -0.35%

3965 Capital Asset Planning, Inc. JPX 825.00 834.00 800.00 822.00 -0.36%

3648 AGS Corporation JPX 1066.00 1068.00 1035.00 1049.00 -0.38%

3921 NEOJAPAN Inc. JPX 1564.00 1580.00 1544.00 1559.00 -0.51%

5242 EYEZ,INC. JPX 968.00 979.00 960.00 970.00 -0.51%

334A VISUAL PROCESSING JAPAN CO LTD JPX 887.00 915.00 870.00 881.00 -0.56%

175A WILL SMART CO LTD JPX 651.00 672.00 646.00 646.00 -0.77%

335A MIRAIRO INC JPX 380.00 385.00 368.00 377.00 -0.79%

9687 KSK Co.,Ltd. JPX 4375.00 4390.00 4325.00 4325.00 -0.80%

323A FLIER INC JPX 458.00 475.00 446.00 454.00 -0.87%

3826 System Integrator Corp. JPX 456.00 457.00 434.00 450.00 -0.88%

5025 MERCURY Inc. JPX 655.00 674.00 648.00 650.00 -0.91%

4424 Amazia,inc. JPX 215.00 229.00 215.00 215.00 -0.92%

3909 Showcase Inc. JPX 215.00 225.00 211.00 214.00 -0.93%

4448 kubell Co., Ltd. JPX 298.00 299.00 273.00 289.00 -1.03%

3967 Eltes Co.,Ltd. JPX 592.00 595.00 575.00 587.00 -1.18%

5027 AnyMind Group Inc. JPX 504.00 523.00 460.00 498.00 -1.19%

4165 PLAID,Inc. JPX 571.00 581.00 515.00 564.00 -1.23%

4323 Japan System Techniques Co., Ltd. JPX 1684.00 1698.00 1611.00 1663.00 -1.25%

3800 UNIRITA Inc. JPX 1976.00 1976.00 1950.00 1952.00 -1.26%

9629 PCA Corporation JPX 1243.00 1244.00 1167.00 1226.00 -1.37%