Computer Hardware

Week ending 29 May 2026 · Index 1355.22 · Weekly return 0.21%. Constituents are ranked by weekly return.

Sector Technology

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Computer Hardware advanced 0.21% with 12 advancing, 14 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

6597 HPC SYSTEMS Inc. JPX 3720.00 5640.00 3665.00 5070.00 50.45%

9348 ispace, inc. JPX 598.00 710.00 555.00 671.00 18.13%

6724 Seiko Epson Corporation JPX 2579.50 3050.00 2560.00 2927.50 15.73%

6918 Aval Data Corporation JPX 3405.00 3570.00 3265.00 3525.00 3.68%

6599 Ebrains, Inc. JPX 3440.00 3625.00 3350.00 3515.00 3.53%

6737 EIZO Corporation JPX 2598.00 2669.00 2508.00 2636.00 3.09%

6840 AKIBA Holdings Co.,Ltd. JPX 1278.00 1469.00 1057.00 1138.00 2.99%

6413 Riso Kagaku Corporation JPX 970.00 1002.00 960.00 992.00 2.37%

6836 Plat'Home Co., Ltd. JPX 897.00 923.00 870.00 886.00 2.19%

6750 Elecom Co., Ltd. JPX 1684.00 1724.00 1657.00 1696.00 1.86%

6588 Toshiba Tec Corporation JPX 3195.00 3295.00 3135.00 3150.00 0.80%

7751 Canon Inc. JPX 4205.00 4284.00 4172.00 4228.00 0.59%

7709 KUBOTEK Corporation JPX 73.00 92.00 68.00 73.00 0.00%

6670 MCJ Co., Ltd. JPX 2187.00 2190.00 2180.00 2180.00 -0.32%

3054 HYPER Inc. JPX 239.00 241.00 236.00 236.00 -0.42%

5871 SOLIZE Holdings Corporation JPX 1373.00 1378.00 1306.00 1341.00 -0.67%

6676 Buffalo Inc. JPX 2359.00 2393.00 2253.00 2324.00 -1.27%

6727 Wacom Co., Ltd. JPX 867.00 887.00 822.00 846.00 -1.63%

5885 GDEP ADVANCE,Inc. JPX 3187.67 3340.87 2938.00 2991.00 -3.01%

6430 Daikoku Denki Co., Ltd. JPX 2176.00 2177.00 2085.00 2110.00 -3.08%

4287 Just Planning Inc. JPX 494.00 494.00 473.00 476.00 -3.64%

6731 Pixela Corporation JPX 150.00 152.00 141.00 142.00 -4.70%

6803 Teac Corporation JPX 105.00 105.00 96.00 97.00 -5.83%

218A LIBERAWARE CO LTD JPX 1369.00 1381.00 1252.00 1256.00 -8.19%

3021 Pacific Net Co.,Ltd. JPX 1932.19 1941.90 1697.00 1726.00 -10.27%

6862 MINATO HOLDINGS INC. JPX 2617.00 2724.00 2130.00 2204.00 -13.50%

6232 ACSL Ltd. JPX 2891.00 2911.00 2263.00 2332.00 -17.92%